Скачки цен опционов · дневные QQQ, SPY, IWM
Скачок — рост, который можно было отторговать: купить по ask одной минуты и продать по bid более поздней минуты в пределах выбранного окна. Для каждого контракта, сессии и выбранного порога цены входа максимум рассчитывается независимо. Проверенные минутные котировки 2022–2026, страйки в полосе вокруг цены, которую хранят дневные тесты. Теоретическая внутренняя стоимость после окончания торгов опционами сюда не подмешивается; она отдельно помечена в истории экспираций.
Найдено: 14890 скачков в 6032 отдельных движениях в 2526 из 3148 сессий · рост не меньше 300% за 30 мин от входа не дешевле $0.05. Контракты одного ETF, взлетевшие в пределах пяти минут друг от друга, считаются одним движением.
QQQ · сессий со скачком84.6%925 из 1094 · 6887 скачков, 2372 движениймедиана ×5.6 · лучший ×240.0 · CALL 2754 / PUT 4133
SPY · сессий со скачком81.6%893 из 1094 · 5419 скачков, 2166 движениймедиана ×5.6 · лучший ×228.6 · CALL 2139 / PUT 3280
IWM · сессий со скачком73.8%708 из 960 · 2584 скачков, 1494 движениймедиана ×5.3 · лучший ×118.8 · CALL 1153 / PUT 1431
CALL6046медиана ×5.4 · медиана хода ETF до пика 0.7%
PUT8844медиана ×5.6 · медиана хода ETF до пика 0.7%
Когда начинается выбранный максимум контракта
Распределение независимо выбранных лучших ростов для каждого контракта, сессии и порога цены входа. Доля — сессии, в которых хотя бы один такой максимум начался в эту четверть часа; таблица не ищет второй, меньший скачок того же контракта в каждой четверти часа. Последняя строка — пятнадцать минут после закрытия акций, когда дневные ETF-опционы ещё торгуются.
| Вход, Нью-Йорк | Сессий с максимумом | Доля | Скачков | Движений | PUT | Медиана | Лучший |
|---|---|---|---|---|---|---|---|
| 09:30–09:45 | 359 | 11.4% | 1452 | 403 | 876 | ×5.1 | ×76.4 |
| 09:45–10:00 | 211 | 6.7% | 808 | 244 | 474 | ×5.5 | ×92.0 |
| 10:00–10:15 | 213 | 6.8% | 822 | 245 | 549 | ×5.3 | ×30.6 |
| 10:15–10:30 | 175 | 5.6% | 669 | 194 | 507 | ×5.3 | ×26.0 |
| 10:30–10:45 | 106 | 3.4% | 338 | 118 | 241 | ×5.0 | ×48.4 |
| 10:45–11:00 | 111 | 3.5% | 468 | 126 | 328 | ×5.7 | ×127.0 |
| 11:00–11:15 | 104 | 3.3% | 280 | 113 | 203 | ×5.0 | ×20.7 |
| 11:15–11:30 | 91 | 2.9% | 317 | 95 | 189 | ×5.6 | ×20.4 |
| 11:30–11:45 | 110 | 3.5% | 297 | 116 | 178 | ×5.1 | ×19.6 |
| 11:45–12:00 | 75 | 2.4% | 249 | 89 | 162 | ×5.7 | ×15.7 |
| 12:00–12:15 | 109 | 3.5% | 384 | 117 | 263 | ×5.5 | ×41.6 |
| 12:15–12:30 | 99 | 3.1% | 259 | 110 | 205 | ×5.0 | ×35.2 |
| 12:30–12:45 | 110 | 3.5% | 292 | 121 | 218 | ×5.1 | ×52.0 |
| 12:45–13:00 | 104 | 3.3% | 284 | 114 | 192 | ×5.4 | ×120.0 |
| 13:00–13:15 | 130 | 4.1% | 421 | 156 | 281 | ×6.3 | ×240.0 |
| 13:15–13:30 | 146 | 4.6% | 447 | 161 | 172 | ×6.1 | ×203.3 |
| 13:30–13:45 | 137 | 4.4% | 307 | 155 | 197 | ×5.3 | ×16.1 |
| 13:45–14:00 | 160 | 5.1% | 417 | 186 | 256 | ×5.4 | ×21.0 |
| 14:00–14:15 | 196 | 6.2% | 463 | 231 | 309 | ×5.9 | ×43.2 |
| 14:15–14:30 | 171 | 5.4% | 409 | 196 | 208 | ×5.4 | ×80.9 |
| 14:30–14:45 | 230 | 7.3% | 654 | 272 | 323 | ×5.6 | ×57.2 |
| 14:45–15:00 | 250 | 7.9% | 576 | 286 | 357 | ×5.6 | ×52.0 |
| 15:00–15:15 | 303 | 9.6% | 762 | 333 | 440 | ×5.8 | ×117.4 |
| 15:15–15:30 | 385 | 12.2% | 812 | 428 | 464 | ×6.2 | ×111.6 |
| 15:30–15:45 | 638 | 20.3% | 1216 | 724 | 563 | ×6.6 | ×63.6 |
| 15:45–16:00 | 756 | 24.0% | 1262 | 835 | 593 | ×6.0 | ×80.0 |
| 16:00–16:15 | 148 | 4.7% | 225 | 155 | 96 | ×5.4 | ×77.4 |
Самые частые времена старта выбранных максимумов: 15:45–16:00 — 24.0% сессий · 15:30–15:45 — 20.3% сессий · 15:15–15:30 — 12.2% сессий · 09:30–09:45 — 11.4% сессий · 15:00–15:15 — 9.6% сессий.
Покупка перед закрытием: вход в 15:55, выход с 16:00 до 16:15
Каждая обычная (не сокращённая) сессия, каждый котируемый контракт: покупка по ask в 15:55, продажа по лучшему bid в пятнадцать минут после закрытия. Лучший пут и лучший колл каждой сессии, и что делал сам ETF в эти пятнадцать минут. Каждый процент считается только по сессиям с обеими нужными наблюдениями; точный знаменатель n показан рядом.
| ETF | Сессий | Лучший PUT ≥ ×2 | ≥ ×4 | медиана | Лучший CALL ≥ ×2 | ≥ ×4 | медиана | ETF 16:00→16:15, медиана | ≥ 0.15% | Разворот последних 15 мин | Рекорд |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQ | 1085 | 20.8% n=1085 | 8.1% | ×1.1 | 26.1% n=1085 | 10.6% | ×1.1 | 0.1% n=1085 | 16.1% | 51.2% | PUT ×85.7 2024-12-18 · CALL ×57.3 2026-06-25 |
| SPY | 1085 | 20.1% n=1084 | 6.5% | ×1.1 | 23.3% n=1084 | 8.1% | ×1.1 | 0.1% n=1085 | 9.7% | 50.9% | PUT ×26.0 2023-02-07 · CALL ×64.5 2026-03-26 |
| IWM | 951 | 14.2% n=951 | 3.7% | ×1.0 | 14.4% n=950 | 4.0% | ×1.0 | 0.1% n=924 | 14.6% | 49.9% | PUT ×18.0 2026-06-05 · CALL ×140.0 2026-03-26 |
Другие базовые активы: какой инструмент даёт скачки в конце сессии
Акции с экспирациями три раза в неделю, три пятничные бумаги и три ETF, рассчитанные по минутным барам поставщика с 2026-02-02: скачок сравнивает последнюю сделку более ранней минуты с последней сделкой более поздней минуты; выбранный порог входа $0.05. Страйки находятся внутри дневного диапазона. «Конец сессии» — последние 30 минут до фактического закрытия акций (обычно 15:30–16:00); следующие 15 минут есть только у ETF. В сокращённые сессии используется фактическое время закрытия биржи. Рост, окно, тип и цена входа соответствуют форме выше.
| Базовый актив | Экспирации | Дней 0DTE | Конец сессии: дней со скачком | медиана лучшего | объём за рост | Любое время: дней со скачком | медиана лучшего | После закрытия акций (ETF) | Рекорд в конце сессии | Рекорд за день |
|---|---|---|---|---|---|---|---|---|---|---|
| MU | пн ср пт | 63 | 69.8% | ×5.4 | 854 | 96.8% | ×8.4 | — | ×180.0 2026-08-10 | ×180.0 2026-08-10 |
| META | пн ср пт | 107 | 62.6% | ×5.0 | 828 | 94.4% | ×9.5 | — | ×80.0 2026-02-27 | ×340.0 2026-06-05 |
| TSLA | пн ср пт | 107 | 62.6% | ×4.9 | 6 134 | 96.3% | ×8.9 | — | ×50.0 2026-02-23 | ×80.2 2026-08-17 |
| AMD | пн ср пт | 64 | 62.5% | ×5.5 | 685 | 96.9% | ×11.6 | — | ×97.0 2026-09-18 | ×97.0 2026-09-18 |
| AVGO | пн ср пт | 106 | 54.7% | ×4.4 | 343 | 94.3% | ×7.9 | — | ×58.3 2026-05-29 | ×79.3 2026-05-29 |
| GOOGL | пн ср пт | 107 | 53.3% | ×4.1 | 828 | 92.5% | ×7.6 | — | ×54.6 2026-06-26 | ×210.0 2026-08-05 |
| INTC | пн ср пт | 64 | 51.6% | ×4.0 | 764 | 92.2% | ×7.1 | — | ×39.4 2026-05-29 | ×162.0 2026-05-08 |
| QQQ ETF | каждый день | 179 | 48.0% | ×3.8 | 9 847 | 92.7% | ×8.8 | 39.7% · ×3.3 | ×36.7 2026-04-21 | ×115.2 2026-03-09 |
| AAPL | пн ср пт | 109 | 46.8% | ×3.6 | 3 459 | 90.8% | ×7.0 | — | ×30.4 2026-02-27 | ×50.0 2026-02-11 |
| MSTR | пт | 37 | 45.9% | ×3.8 | 826 | 100.0% | ×7.5 | — | ×32.0 2026-06-18 | ×32.0 2026-06-18 |
| AMZN | пн ср пт | 109 | 44.0% | ×3.5 | 2 553 | 85.3% | ×6.3 | — | ×21.5 2026-08-03 | ×45.8 2026-06-05 |
| PLTR | пт | 37 | 43.2% | ×3.9 | 912 | 94.6% | ×7.0 | — | ×18.6 2026-02-27 | ×39.2 2026-10-16 |
| MSFT | пн ср пт | 107 | 42.1% | ×3.8 | 1 476 | 93.5% | ×7.5 | — | ×27.4 2026-05-29 | ×71.4 2026-09-25 |
| COIN | пт | 37 | 40.5% | ×3.5 | 275 | 100.0% | ×6.8 | — | ×33.4 2026-10-09 | ×34.0 2026-10-16 |
| SPY ETF | каждый день | 179 | 40.2% | ×3.5 | 22 892 | 88.8% | ×7.0 | 31.3% · ×2.9 | ×40.3 2026-06-26 | ×113.6 2026-03-09 |
| NVDA | пн ср пт | 106 | 37.7% | ×3.1 | 11 304 | 79.2% | ×7.1 | — | ×68.6 2026-05-29 | ×68.6 2026-05-29 |
| IWM ETF | каждый день | 179 | 31.3% | ×3.2 | 3 534 | 86.0% | ×6.3 | 17.9% · ×2.3 | ×23.6 2026-04-21 | ×56.6 2026-03-19 |
Граница покрытия: для каждого актива и дня экспирации это сравнение проверяет не более 40 листингованных контрактов, ближайших к середине дневного диапазона акции, из страйков внутри этого диапазона с запасом 1%. Это не вся цепочка опционов.
Где начинается максимум контракта за сессию
Доля дней 0DTE, в которых хотя бы один независимо выбранный максимум контракта за сессию начался в интервале по времени Нью-Йорка. Меньший второй скачок того же контракта отдельно в каждом блоке не ищется. Точная независимо пересчитанная вероятность конца сессии находится в таблице выше и поэтому может отличаться от распределения 15:30–16:00 здесь. В сокращённые сессии фиксированные временные блоки не сдвигаются.
| Базовый актив | 09:30–10:30 | 10:30–14:00 | 14:00–15:30 | 15:30–16:00 | 16:00–16:15 |
|---|---|---|---|---|---|
| MU | 52.4% | 47.6% | 66.7% | 50.8% | — |
| META | 45.8% | 57.0% | 57.0% | 43.0% | — |
| TSLA | 40.2% | 49.5% | 54.2% | 50.5% | — |
| AMD | 46.9% | 50.0% | 65.6% | 46.9% | — |
| AVGO | 45.3% | 52.8% | 54.7% | 35.8% | — |
| GOOGL | 45.8% | 47.7% | 46.7% | 34.6% | — |
| INTC | 45.3% | 39.1% | 45.3% | 34.4% | — |
| QQQ | 31.8% | 48.6% | 48.0% | 53.1% | 10.6% |
| AAPL | 35.8% | 41.3% | 39.4% | 33.9% | — |
| MSTR | 56.8% | 62.2% | 59.5% | 24.3% | — |
| AMZN | 34.9% | 47.7% | 32.1% | 31.2% | — |
| PLTR | 45.9% | 62.2% | 35.1% | 27.0% | — |
| MSFT | 42.1% | 44.9% | 47.7% | 29.9% | — |
| COIN | 67.6% | 54.1% | 59.5% | 27.0% | — |
| SPY | 20.7% | 49.7% | 43.6% | 39.7% | 9.5% |
| NVDA | 28.3% | 34.9% | 37.7% | 22.6% | — |
| IWM | 37.4% | 50.8% | 33.5% | 32.4% | 2.8% |
Самые сильные скачки других базовых активов · 100
| Дата | Контракт | Вход | Пик | мин | Сделка → сделка | Во сколько | Объём за рост | Объём дня |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 Mon | MU PUT 870 | 15:32 | 15:59 | 27 | $0.05 → $9.00 | ×180.0 | 3 953 | 29 401 |
| 2026-09-18 Fri | AMD CALL 555 | 15:30 | 15:57 | 27 | $0.05 → $4.85 | ×97.0 | 1 752 | 24 636 |
| 2026-03-26 Thu | SPY CALL 647 | 15:59 | 16:11 | 12 | $0.05 → $4.20 | ×84.0 | 15 372 | 278 704 |
| 2026-02-27 Fri | META CALL 645 | 15:41 | 15:57 | 16 | $0.05 → $4.00 | ×80.0 | 1 450 | 18 055 |
| 2026-03-26 Thu | QQQ CALL 575 | 16:03 | 16:11 | 8 | $0.05 → $3.63 | ×72.6 | 6 516 | 112 033 |
| 2026-05-29 Fri | NVDA PUT 215 | 15:30 | 15:59 | 29 | $0.05 → $3.43 | ×68.6 | 20 021 | 222 484 |
| 2026-05-29 Fri | AVGO CALL 445 | 15:34 | 15:55 | 21 | $0.06 → $3.50 | ×58.3 | 3 269 | 13 193 |
| 2026-06-25 Thu | QQQ CALL 717 | 15:57 | 16:01 | 4 | $0.05 → $2.75 | ×55.0 | 2 709 | 264 050 |
| 2026-06-26 Fri | GOOGL PUT 337.5 | 15:33 | 15:53 | 20 | $0.05 → $2.73 | ×54.6 | 1 010 | 29 535 |
| 2026-03-26 Thu | SPY CALL 646 | 16:04 | 16:12 | 8 | $0.07 → $3.63 | ×51.9 | 7 909 | 185 805 |
| 2026-02-23 Mon | TSLA CALL 397.5 | 15:50 | 15:59 | 9 | $0.05 → $2.50 | ×50.0 | 4 911 | 78 781 |
| 2026-06-18 Thu | TSLA CALL 400 | 15:31 | 15:54 | 23 | $0.05 → $2.36 | ×47.2 | 31 331 | 218 929 |
| 2026-03-26 Thu | IWM CALL 248 | 15:58 | 16:12 | 14 | $0.05 → $2.33 | ×46.6 | 600 | 25 799 |
| 2026-06-26 Fri | AVGO PUT 367.5 | 15:50 | 15:59 | 9 | $0.05 → $2.23 | ×44.6 | 202 | 5 872 |
| 2026-02-27 Fri | GOOGL CALL 310 | 15:49 | 15:59 | 10 | $0.05 → $2.18 | ×43.6 | 6 550 | 86 761 |
| 2026-05-29 Fri | AMD CALL 515 | 15:33 | 15:59 | 26 | $0.05 → $2.08 | ×41.6 | 1 158 | 12 550 |
| 2026-06-26 Fri | SPY PUT 732 | 15:57 | 15:59 | 2 | $0.06 → $2.42 | ×40.3 | 7 639 | 722 586 |
| 2026-05-29 Fri | INTC PUT 116 | 15:40 | 15:54 | 14 | $0.05 → $1.97 | ×39.4 | 1 017 | 16 485 |
| 2026-04-21 Tue | QQQ CALL 645 | 16:07 | 16:13 | 6 | $0.06 → $2.33 | ×38.8 | 2 902 | 185 306 |
| 2026-04-17 Fri | META CALL 687.5 | 15:32 | 15:42 | 10 | $0.10 → $3.85 | ×38.5 | 1 519 | 52 236 |
| 2026-04-21 Tue | SPY CALL 705 | 16:07 | 16:12 | 5 | $0.06 → $2.26 | ×37.7 | 1 847 | 247 537 |
| 2026-05-29 Fri | MU CALL 965 | 15:33 | 15:59 | 26 | $0.21 → $7.91 | ×37.7 | 1 433 | 23 394 |
| 2026-05-08 Fri | AMD CALL 452.5 | 15:30 | 15:57 | 27 | $0.10 → $3.75 | ×37.5 | 1 886 | 10 115 |
| 2026-04-21 Tue | QQQ PUT 645 | 15:31 | 15:44 | 13 | $0.07 → $2.57 | ×36.7 | 17 024 | 423 742 |
| 2026-06-09 Tue | QQQ CALL 706 | 15:49 | 15:59 | 10 | $0.06 → $2.16 | ×36.0 | 4 381 | 136 385 |
| 2026-09-30 Wed | GOOGL PUT 347.5 | 15:45 | 15:55 | 10 | $0.16 → $5.72 | ×35.8 | 987 | 27 542 |
| 2026-07-27 Mon | MU CALL 900 | 15:50 | 15:59 | 9 | $0.05 → $1.78 | ×35.6 | 2 605 | 63 533 |
| 2026-06-24 Wed | QQQ CALL 718 | 15:57 | 16:13 | 16 | $0.06 → $2.11 | ×35.2 | 1 785 | 164 890 |
| 2026-09-04 Fri | AMD CALL 475 | 15:30 | 15:56 | 26 | $0.10 → $3.46 | ×34.6 | 3 518 | 44 200 |
| 2026-04-21 Tue | SPY PUT 705 | 15:31 | 15:43 | 12 | $0.06 → $2.06 | ×34.3 | 41 612 | 782 593 |
| 2026-06-26 Fri | QQQ PUT 708 | 15:46 | 15:59 | 13 | $0.07 → $2.39 | ×34.1 | 9 579 | 195 177 |
| 2026-10-09 Fri | COIN PUT 182.5 | 15:54 | 15:59 | 5 | $0.10 → $3.34 | ×33.4 | 55 | 3 751 |
| 2026-06-18 Thu | MSTR CALL 112 | 15:31 | 15:54 | 23 | $0.05 → $1.60 | ×32.0 | 2 369 | 10 436 |
| 2026-06-24 Wed | QQQ CALL 719 | 15:55 | 16:09 | 14 | $0.05 → $1.59 | ×31.8 | 942 | 112 070 |
| 2026-06-05 Fri | SPY PUT 736 | 15:56 | 16:11 | 15 | $0.06 → $1.88 | ×31.3 | 8 089 | 222 975 |
| 2026-05-29 Fri | AVGO CALL 447.5 | 15:49 | 15:53 | 4 | $0.06 → $1.86 | ×31.0 | 2 327 | 8 963 |
| 2026-02-27 Fri | AAPL PUT 265 | 15:30 | 15:55 | 25 | $0.05 → $1.52 | ×30.4 | 14 288 | 95 259 |
| 2026-08-07 Fri | MU CALL 880 | 15:56 | 15:58 | 2 | $0.05 → $1.50 | ×30.0 | 918 | 53 698 |
| 2026-05-29 Fri | GOOGL PUT 380 | 15:30 | 15:50 | 20 | $0.05 → $1.49 | ×29.8 | 978 | 18 646 |
| 2026-04-06 Mon | META PUT 575 | 15:33 | 15:55 | 22 | $0.08 → $2.32 | ×29.0 | 1 592 | 17 745 |
| 2026-07-31 Fri | AMD PUT 477.5 | 15:33 | 15:59 | 26 | $0.08 → $2.25 | ×28.1 | 592 | 3 249 |
| 2026-06-05 Fri | GOOGL CALL 367.5 | 15:42 | 15:58 | 16 | $0.06 → $1.67 | ×27.8 | 1 047 | 18 562 |
| 2026-08-10 Mon | AMD PUT 472.5 | 15:30 | 15:59 | 29 | $0.12 → $3.34 | ×27.8 | 1 744 | 7 787 |
| 2026-08-19 Wed | TSLA CALL 350 | 15:31 | 15:59 | 28 | $0.05 → $1.39 | ×27.8 | 28 549 | 288 283 |
| 2026-05-29 Fri | MSFT CALL 447.5 | 15:45 | 15:59 | 14 | $0.09 → $2.47 | ×27.4 | 4 746 | 49 620 |
| 2026-06-26 Fri | SPY PUT 732 | 15:57 | 16:06 | 9 | $0.06 → $1.62 | ×27.0 | 9 926 | 722 586 |
| 2026-10-02 Fri | TSLA PUT 372.5 | 15:45 | 15:56 | 11 | $0.09 → $2.38 | ×26.4 | 10 710 | 190 619 |
| 2026-07-29 Wed | INTC PUT 83 | 15:30 | 15:59 | 29 | $0.05 → $1.32 | ×26.4 | 1 036 | 14 885 |
| 2026-05-08 Fri | COIN CALL 200 | 15:39 | 15:58 | 19 | $0.05 → $1.31 | ×26.2 | 1 311 | 10 689 |
| 2026-02-06 Fri | TSLA PUT 412.5 | 15:46 | 15:55 | 9 | $0.07 → $1.82 | ×26.0 | 3 419 | 69 483 |
| 2026-07-29 Wed | TSLA PUT 300 | 15:30 | 15:47 | 17 | $0.09 → $2.31 | ×25.7 | 13 350 | 216 702 |
| 2026-04-21 Tue | IWM CALL 275 | 16:01 | 16:12 | 11 | $0.05 → $1.28 | ×25.6 | 1 523 | 27 528 |
| 2026-04-13 Mon | SPY CALL 685 | 15:47 | 15:56 | 9 | $0.05 → $1.26 | ×25.2 | 26 097 | 346 564 |
| 2026-07-29 Wed | QQQ PUT 661 | 15:30 | 15:59 | 29 | $0.05 → $1.23 | ×24.6 | 8 922 | 69 968 |
| 2026-07-31 Fri | COIN PUT 148 | 15:32 | 15:59 | 27 | $0.06 → $1.42 | ×23.7 | 187 | 4 155 |
| 2026-04-21 Tue | IWM PUT 275 | 15:32 | 15:43 | 11 | $0.05 → $1.18 | ×23.6 | 4 475 | 90 626 |
| 2026-07-29 Wed | AVGO PUT 372.5 | 15:31 | 15:59 | 28 | $0.11 → $2.56 | ×23.3 | 185 | 1 611 |
| 2026-03-20 Fri | AMD CALL 200 | 15:33 | 15:59 | 26 | $0.06 → $1.37 | ×22.8 | 6 897 | 34 014 |
| 2026-07-31 Fri | AAPL CALL 307.5 | 15:32 | 15:58 | 26 | $0.10 → $2.26 | ×22.6 | 25 694 | 106 355 |
| 2026-06-24 Wed | SPY CALL 735 | 15:57 | 16:14 | 17 | $0.07 → $1.56 | ×22.3 | 6 799 | 357 663 |
| 2026-05-15 Fri | AMD PUT 425 | 15:39 | 15:56 | 17 | $0.08 → $1.78 | ×22.2 | 1 231 | 13 520 |
| 2026-02-04 Wed | AAPL PUT 277.5 | 15:50 | 15:59 | 9 | $0.05 → $1.11 | ×22.2 | 1 842 | 20 501 |
| 2026-10-05 Mon | MSFT PUT 527.5 | 15:36 | 15:58 | 22 | $0.17 → $3.77 | ×22.2 | 794 | 16 298 |
| 2026-07-22 Wed | AAPL CALL 325 | 15:30 | 15:55 | 25 | $0.08 → $1.76 | ×22.0 | 22 544 | 159 821 |
| 2026-07-31 Fri | QQQ PUT 688 | 15:56 | 16:02 | 6 | $0.06 → $1.31 | ×21.8 | 5 643 | 272 493 |
| 2026-08-03 Mon | AMZN PUT 285 | 15:51 | 15:57 | 6 | $0.06 → $1.29 | ×21.5 | 651 | 34 331 |
| 2026-05-08 Fri | TSLA CALL 427.5 | 15:53 | 15:59 | 6 | $0.05 → $1.07 | ×21.4 | 5 096 | 190 984 |
| 2026-06-01 Mon | META PUT 600 | 15:32 | 15:54 | 22 | $0.05 → $1.07 | ×21.4 | 2 848 | 17 345 |
| 2026-05-15 Fri | SPY PUT 738 | 15:59 | 16:11 | 12 | $0.05 → $1.06 | ×21.2 | 11 478 | 389 854 |
| 2026-08-14 Fri | AMD CALL 512.5 | 15:44 | 15:59 | 15 | $0.10 → $2.12 | ×21.2 | 2 619 | 15 959 |
| 2026-07-20 Mon | META PUT 647.5 | 15:41 | 15:58 | 17 | $0.10 → $2.10 | ×21.0 | 573 | 10 866 |
| 2026-06-26 Fri | AAPL CALL 282.5 | 15:36 | 15:55 | 19 | $0.16 → $3.35 | ×20.9 | 17 998 | 162 329 |
| 2026-06-05 Fri | SPY PUT 737 | 15:56 | 16:12 | 16 | $0.15 → $3.02 | ×20.1 | 5 232 | 243 972 |
| 2026-05-06 Wed | GOOGL CALL 397.5 | 15:31 | 15:55 | 24 | $0.05 → $1.00 | ×20.0 | 1 055 | 38 901 |
| 2026-08-19 Wed | MU CALL 935 | 15:53 | 15:59 | 6 | $0.14 → $2.73 | ×19.5 | 1 170 | 33 359 |
| 2026-05-18 Mon | QQQ CALL 705 | 15:30 | 15:54 | 24 | $0.06 → $1.16 | ×19.3 | 24 846 | 230 912 |
| 2026-07-29 Wed | AMD PUT 430 | 15:30 | 15:59 | 29 | $0.15 → $2.90 | ×19.3 | 1 055 | 14 271 |
| 2026-06-05 Fri | AMD PUT 467.5 | 15:51 | 15:58 | 7 | $0.15 → $2.87 | ×19.1 | 142 | 7 873 |
| 2026-05-15 Fri | QQQ PUT 708 | 15:57 | 16:10 | 13 | $0.10 → $1.90 | ×19.0 | 9 413 | 165 099 |
| 2026-06-09 Tue | SPY CALL 736 | 15:48 | 15:59 | 11 | $0.07 → $1.33 | ×19.0 | 10 896 | 405 156 |
| 2026-10-05 Mon | AMZN PUT 252.5 | 15:47 | 15:57 | 10 | $0.06 → $1.14 | ×19.0 | 3 174 | 51 700 |
| 2026-09-18 Fri | QQQ CALL 720 | 15:31 | 15:57 | 26 | $0.09 → $1.70 | ×18.9 | 63 530 | 337 495 |
| 2026-09-04 Fri | MU CALL 1 010 | 15:30 | 15:58 | 28 | $0.31 → $5.85 | ×18.9 | 12 952 | 74 465 |
| 2026-03-26 Thu | QQQ PUT 578 | 16:11 | 16:14 | 3 | $0.09 → $1.69 | ×18.8 | 2 398 | 162 502 |
| 2026-06-22 Mon | QQQ CALL 737 | 15:44 | 15:59 | 15 | $0.08 → $1.50 | ×18.8 | 20 129 | 504 349 |
| 2026-07-24 Fri | META PUT 597.5 | 15:39 | 15:56 | 17 | $0.15 → $2.79 | ×18.6 | 1 299 | 10 748 |
| 2026-02-27 Fri | PLTR CALL 136 | 15:39 | 15:59 | 20 | $0.07 → $1.30 | ×18.6 | 3 842 | 25 813 |
| 2026-08-05 Wed | MSFT PUT 487.5 | 15:46 | 15:59 | 13 | $0.05 → $0.92 | ×18.4 | 3 182 | 35 034 |
| 2026-06-01 Mon | AMZN PUT 262.5 | 15:30 | 15:57 | 27 | $0.07 → $1.28 | ×18.3 | 2 762 | 27 616 |
| 2026-07-31 Fri | QQQ PUT 689 | 15:53 | 15:59 | 6 | $0.07 → $1.26 | ×18.0 | 6 274 | 172 606 |
| 2026-08-21 Fri | MU CALL 970 | 15:53 | 15:55 | 2 | $0.05 → $0.90 | ×18.0 | 818 | 50 693 |
| 2026-04-29 Wed | SPY PUT 709 | 16:08 | 16:14 | 6 | $0.06 → $1.07 | ×17.8 | 1 137 | 265 935 |
| 2026-06-26 Fri | AMD CALL 525 | 15:53 | 15:58 | 5 | $0.06 → $1.06 | ×17.7 | 462 | 8 517 |
| 2026-06-25 Thu | SPY CALL 733 | 15:58 | 16:02 | 4 | $0.09 → $1.58 | ×17.6 | 3 839 | 400 951 |
| 2026-04-10 Fri | TSLA CALL 347.5 | 15:30 | 15:59 | 29 | $0.08 → $1.40 | ×17.5 | 21 056 | 207 501 |
| 2026-02-06 Fri | QQQ CALL 610 | 15:36 | 15:51 | 15 | $0.08 → $1.39 | ×17.4 | 27 978 | 200 128 |
| 2026-06-15 Mon | TSLA CALL 410 | 15:52 | 15:59 | 7 | $0.05 → $0.86 | ×17.2 | 6 945 | 277 127 |
| 2026-07-20 Mon | AAPL PUT 327.5 | 15:31 | 15:55 | 24 | $0.05 → $0.85 | ×17.0 | 13 141 | 102 094 |
| 2026-02-06 Fri | AMZN CALL 210 | 15:35 | 15:54 | 19 | $0.08 → $1.35 | ×16.9 | 6 995 | 153 996 |
| 2026-09-02 Wed | TSLA CALL 355 | 15:30 | 15:58 | 28 | $0.12 → $2.01 | ×16.8 | 29 526 | 324 254 |
Снимок по другим базовым активам собран 2026-10-17 22:37 UTC · 2026-02-02 — 2026-10-16 · 9826 скачков при этом окне и пороге на 1697 полностью проверенных днях; 4 неполные сессии исключены из всех счётчиков и вероятностей.
Самые сильные скачки · топ 100
Цены за акцию. Объём — контракты, наторгованные за 30 минут до входа и от входа до пика, по минутным агрегатам поставщика; загружен только для самых крупных скачков.
| Дата | Контракт | Вход | Пик | мин | Ask → bid | Во сколько | ETF вход → пик | OTM | Объём котировки | Объём до / рост | Ещё контрактов в движении |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 Wed | QQQ CALL 444 | 13:14 | 13:36 | 22 | $0.05 → $12.00 | ×240.0 | $424.33 → $454.84 +7.19% | 4.6% | 447 × 89 | 513 / 1 268 | +13 |
| 2025-04-09 Wed | SPY CALL 526 | 13:12 | 13:36 | 24 | $0.05 → $11.43 | ×228.6 | $501.14 → $535.10 +6.78% | 5.0% | 1921 × 279 | 836 / 4 203 | +1 |
| 2025-04-09 Wed | QQQ CALL 442 | 13:11 | 13:36 | 25 | $0.06 → $13.64 | ×227.3 | $423.41 → $454.84 +7.42% | 4.4% | 307 × 76 | 1 270 / 1 454 | +21 |
| 2025-04-09 Wed | SPY CALL 527 | 13:11 | 13:36 | 25 | $0.05 → $10.78 | ×215.6 | $501.07 → $535.10 +6.79% | 5.2% | 1163 × 1074 | 2 582 / 5 098 | +5 |
| 2025-04-09 Wed | SPY CALL 525 | 13:19 | 13:36 | 17 | $0.06 → $12.20 | ×203.3 | $499.93 → $535.10 +7.04% | 5.0% | 34 × 66 | 8 773 / 15 418 | +42 |
| 2025-10-10 Fri | QQQ PUT 605 | 10:56 | 11:26 | 30 | $0.05 → $6.35 | ×127.0 | $612.00 → $599.37 -2.06% | 1.1% | 1019 × 1282 | 4 007 / 32 379 | +26 |
| 2025-04-09 Wed | QQQ CALL 450 | 12:58 | 13:28 | 30 | $0.05 → $6.00 | ×120.0 | $424.31 → $452.03 +6.53% | 6.1% | 344 × 116 | 364 / 4 013 | +2 |
| 2025-04-09 Wed | IWM CALL 183 | 13:09 | 13:36 | 27 | $0.05 → $5.94 | ×118.8 | $174.38 → $188.98 +8.37% | 4.9% | 21 × 361 | 179 / 1 253 | +2 |
| 2026-03-09 Mon | QQQ CALL 603 | 15:10 | 15:40 | 30 | $0.05 → $5.87 | ×117.4 | $599.72 → $608.95 +1.54% | 0.5% | 105 × 1383 | 3 428 / 17 244 | +1 |
| 2025-04-09 Wed | SPY CALL 533 | 13:03 | 13:28 | 25 | $0.05 → $5.77 | ×115.4 | $504.60 → $531.79 +5.39% | 5.6% | 915 × 705 | 551 / 3 565 | — |
| 2025-04-09 Wed | IWM CALL 182 | 13:19 | 13:36 | 17 | $0.06 → $6.85 | ×114.2 | $173.69 → $188.98 +8.80% | 4.8% | 50 × 95 | 570 / 2 003 | +21 |
| 2026-03-09 Mon | SPY CALL 674 | 15:19 | 15:40 | 21 | $0.05 → $5.58 | ×111.6 | $670.79 → $679.66 +1.32% | 0.5% | 1926 × 307 | 7 763 / 17 354 | +3 |
| 2026-03-09 Mon | QQQ CALL 604 | 15:18 | 15:40 | 22 | $0.05 → $4.85 | ×97.0 | $600.47 → $608.95 +1.41% | 0.6% | 521 × 571 | 1 416 / 13 022 | +7 |
| 2025-04-07 Mon | QQQ CALL 446 | 09:48 | 10:18 | 30 | $0.05 → $4.60 | ×92.0 | $407.75 → $442.20 +8.45% | 9.4% | 672 × 3 | 100 / 611 | +45 |
| 2025-03-04 Tue | SPY PUT 579 | 15:25 | 15:53 | 28 | $0.05 → $4.05 | ×81.0 | $585.29 → $574.87 -1.78% | 1.1% | 1267 × 1520 | 7 276 / 27 750 | +8 |
| 2026-01-21 Wed | QQQ CALL 614 | 14:27 | 14:57 | 30 | $0.07 → $5.66 | ×80.9 | $610.92 → $619.73 +1.44% | 0.5% | 623 × 714 | 7 366 / 26 073 | +3 |
| 2026-06-05 Fri | QQQ PUT 705 | 15:52 | 16:13 | 21 | $0.05 → $4.00 | ×80.0 | $709.27 → $700.85 -1.19% | 0.6% | 74 × 107 | 27 391 / 7 402 | +4 |
| 2025-10-10 Fri | SPY PUT 665 | 10:56 | 11:26 | 30 | $0.05 → $3.98 | ×79.6 | $672.88 → $662.41 -1.56% | 1.2% | 1964 × 6789 | 4 049 / 81 400 | +23 |
| 2026-01-21 Wed | QQQ CALL 615 | 14:16 | 14:46 | 30 | $0.05 → $3.95 | ×79.0 | $610.55 → $618.91 +1.37% | 0.7% | 77 × 1418 | 4 955 / 29 870 | — |
| 2026-01-21 Wed | SPY CALL 683 | 14:16 | 14:46 | 30 | $0.06 → $4.70 | ×78.3 | $680.05 → $687.72 +1.13% | 0.4% | 3175 × 2396 | 23 213 / 37 873 | — |
| 2026-03-26 Thu | SPY CALL 647 | 16:03 | 16:12 | 9 | $0.05 → $3.87 | ×77.4 | $644.89 → $651.34 +1.00% | 0.3% | 1221 × 761 | 40 596 / 8 176 | +4 |
| 2025-04-07 Mon | IWM CALL 187 | 09:44 | 10:14 | 30 | $0.05 → $3.82 | ×76.4 | $172.19 → $190.25 +10.49% | 8.6% | 199 × 274 | 144 / 1 815 | +19 |
| 2026-06-09 Tue | QQQ CALL 706 | 15:49 | 16:05 | 16 | $0.05 → $3.65 | ×73.0 | $701.90 → $709.77 +1.12% | 0.6% | 555 × 153 | 17 207 / 5 007 | +5 |
| 2025-04-09 Wed | QQQ CALL 457 | 13:21 | 13:36 | 15 | $0.05 → $3.60 | ×72.0 | $435.51 → $454.84 +4.44% | 4.9% | 0 × 13 | 68 / 347 | +11 |
| 2026-03-09 Mon | IWM CALL 251 | 15:19 | 15:40 | 21 | $0.05 → $3.48 | ×69.6 | $249.77 → $254.52 +1.90% | 0.5% | 396 × 188 | 1 307 / 10 541 | +4 |
| 2024-12-18 Wed | QQQ PUT 519 | 15:15 | 15:45 | 30 | $0.05 → $3.37 | ×67.4 | $524.61 → $515.69 -1.70% | 1.1% | 951 × 86 | 2 511 / 11 856 | +1 |
| 2024-12-18 Wed | QQQ PUT 517 | 15:55 | 16:09 | 14 | $0.06 → $3.95 | ×65.8 | $521.10 → $512.92 -1.57% | 0.8% | 194 × 102 | 7 678 / 2 034 | +1 |
| 2024-05-31 Fri | SPY CALL 524 | 15:35 | 16:05 | 30 | $0.06 → $3.80 | ×63.3 | $522.47 → $527.93 +1.04% | 0.3% | 2884 × 1891 | 54 156 / 37 474 | +3 |
| 2026-06-11 Thu | QQQ CALL 710 | 13:19 | 13:45 | 26 | $0.06 → $3.66 | ×61.0 | $697.77 → $712.00 +2.04% | 1.8% | 600 × 675 | 7 860 / 37 165 | +15 |
| 2025-03-04 Tue | QQQ PUT 497 | 15:24 | 15:53 | 29 | $0.05 → $3.03 | ×60.6 | $503.35 → $493.99 -1.86% | 1.3% | 2118 × 1 | 3 522 / 14 615 | +9 |
| 2024-12-18 Wed | QQQ PUT 520 | 15:22 | 15:45 | 23 | $0.07 → $4.24 | ×60.6 | $524.96 → $515.69 -1.77% | 0.9% | 160 × 108 | 6 647 / 16 928 | +2 |
| 2024-05-01 Wed | QQQ PUT 425 | 15:28 | 15:58 | 30 | $0.05 → $3.00 | ×60.0 | $429.15 → $421.96 -1.68% | 1.0% | 706 × 69 | 9 622 / 16 988 | +8 |
| 2026-06-05 Fri | QQQ PUT 704 | 15:51 | 16:13 | 22 | $0.05 → $2.99 | ×59.8 | $709.08 → $700.85 -1.16% | 0.7% | 86 × 184 | 18 365 / 4 223 | +2 |
| 2025-04-07 Mon | IWM CALL 189 | 09:53 | 10:14 | 21 | $0.05 → $2.98 | ×59.6 | $175.23 → $190.25 +8.57% | 7.9% | 222 × 414 | 395 / 6 566 | — |
| 2026-03-19 Thu | IWM CALL 247 | 14:42 | 15:12 | 30 | $0.05 → $2.86 | ×57.2 | $245.17 → $249.88 +1.92% | 0.7% | 1184 × 533 | 5 656 / 14 548 | — |
| 2025-04-07 Mon | SPY CALL 528 | 09:47 | 10:17 | 30 | $0.08 → $4.39 | ×54.9 | $485.80 → $521.23 +7.29% | 8.7% | 657 × 47 | 695 / 1 062 | +47 |
| 2026-03-26 Thu | QQQ CALL 575 | 16:04 | 16:12 | 8 | $0.06 → $3.16 | ×52.7 | $573.33 → $578.80 +0.95% | 0.3% | 71 × 628 | 27 487 / 6 771 | +3 |
| 2025-04-07 Mon | IWM CALL 190 | 09:59 | 10:14 | 15 | $0.05 → $2.60 | ×52.0 | $177.00 → $190.25 +7.49% | 7.3% | 598 × 413 | 849 / 5 133 | — |
| 2026-03-19 Thu | SPY CALL 660 | 14:51 | 15:07 | 16 | $0.06 → $3.12 | ×52.0 | $656.36 → $662.65 +0.96% | 0.6% | 3594 × 1337 | 20 882 / 44 246 | +5 |
| 2026-06-25 Thu | QQQ CALL 717 | 15:51 | 16:02 | 11 | $0.05 → $2.60 | ×52.0 | $713.60 → $719.71 +0.86% | 0.5% | 300 × 312 | 17 831 / 7 615 | +4 |
| 2026-10-08 Thu | QQQ PUT 748 | 12:37 | 13:07 | 30 | $0.05 → $2.60 | ×52.0 | $753.73 → $746.45 -0.97% | 0.8% | 1415 × 1266 | 2 599 / 42 225 | +8 |
| 2026-06-11 Thu | QQQ CALL 712 | 13:15 | 13:45 | 30 | $0.05 → $2.51 | ×50.2 | $699.00 → $712.00 +1.86% | 1.9% | 649 × 385 | 3 462 / 17 777 | +1 |
| 2026-01-21 Wed | IWM CALL 266 | 14:23 | 14:47 | 24 | $0.05 → $2.47 | ×49.4 | $264.66 → $268.49 +1.45% | 0.5% | 464 × 812 | 1 960 / 10 231 | +1 |
| 2024-12-18 Wed | QQQ PUT 515 | 15:53 | 16:06 | 13 | $0.05 → $2.46 | ×49.2 | $520.58 → $512.39 -1.57% | 1.1% | 1148 × 295 | 16 796 / 3 409 | +2 |
| 2026-03-19 Thu | QQQ CALL 593 | 14:43 | 15:07 | 24 | $0.06 → $2.94 | ×49.0 | $589.62 → $595.48 +0.99% | 0.6% | 1297 × 391 | 13 360 / 18 627 | — |
| 2026-06-11 Thu | SPY CALL 735 | 13:21 | 13:45 | 24 | $0.05 → $2.44 | ×48.8 | $725.77 → $736.21 +1.44% | 1.3% | 2245 × 3186 | 18 517 / 65 559 | +11 |
| 2025-10-10 Fri | IWM PUT 243 | 10:38 | 11:03 | 25 | $0.05 → $2.42 | ×48.4 | $246.10 → $241.61 -1.82% | 1.3% | 1513 × 1649 | 9 269 / 7 132 | +1 |
| 2023-12-20 Wed | QQQ PUT 407 | 14:32 | 15:02 | 30 | $0.05 → $2.41 | ×48.2 | $408.85 → $404.59 -1.04% | 0.5% | 7342 × 9497 | 8 827 / 40 061 | — |
| 2026-03-19 Thu | SPY CALL 661 | 14:38 | 15:07 | 29 | $0.05 → $2.41 | ×48.2 | $656.62 → $662.65 +0.92% | 0.7% | 4575 × 4045 | 17 719 / 35 897 | — |
| 2024-12-18 Wed | QQQ PUT 516 | 15:34 | 16:04 | 30 | $0.05 → $2.39 | ×47.8 | $521.05 → $513.63 -1.42% | 1.0% | 1238 × 60 | 504 / 6 013 | +1 |
| 2023-12-20 Wed | SPY PUT 472 | 14:37 | 15:07 | 30 | $0.05 → $2.35 | ×47.0 | $474.15 → $469.67 -0.95% | 0.5% | 3127 × 3093 | 4 704 / 64 971 | +1 |
| 2025-02-28 Fri | SPY CALL 592 | 15:36 | 15:59 | 23 | $0.05 → $2.34 | ×46.8 | $588.05 → $594.38 +1.08% | 0.7% | 1982 × 701 | 11 397 / 30 735 | +6 |
| 2026-03-26 Thu | SPY CALL 648 | 15:46 | 16:12 | 26 | $0.05 → $2.34 | ×46.8 | $645.39 → $651.34 +0.92% | 0.4% | 3141 × 1350 | 49 799 / 11 905 | +1 |
| 2025-03-03 Mon | QQQ PUT 498 | 14:43 | 15:13 | 30 | $0.05 → $2.33 | ×46.6 | $505.40 → $496.58 -1.75% | 1.5% | 1660 × 1026 | 1 584 / 17 658 | +10 |
| 2026-01-21 Wed | QQQ CALL 613 | 14:22 | 14:51 | 29 | $0.14 → $6.51 | ×46.5 | $610.58 → $619.60 +1.48% | 0.4% | 224 × 291 | 14 987 / 16 487 | +5 |
| 2024-05-31 Fri | QQQ CALL 449 | 15:32 | 16:02 | 30 | $0.06 → $2.75 | ×45.8 | $447.09 → $451.84 +1.06% | 0.4% | 714 × 564 | 2 982 / 17 372 | +4 |
| 2026-05-15 Fri | QQQ PUT 709 | 15:42 | 16:12 | 30 | $0.06 → $2.73 | ×45.5 | $711.43 → $706.06 -0.76% | 0.3% | 302 × 300 | 20 529 / 16 138 | +4 |
| 2023-12-20 Wed | QQQ PUT 406 | 14:39 | 15:09 | 30 | $0.05 → $2.27 | ×45.4 | $408.11 → $403.77 -1.06% | 0.5% | 5808 × 8183 | 4 027 / 24 483 | — |
| 2023-12-20 Wed | SPY PUT 473 | 14:28 | 14:54 | 26 | $0.05 → $2.25 | ×45.0 | $474.64 → $470.85 -0.80% | 0.3% | 5640 × 9701 | 7 907 / 77 339 | +2 |
| 2026-03-19 Thu | QQQ CALL 594 | 14:38 | 15:07 | 29 | $0.05 → $2.25 | ×45.0 | $589.72 → $595.48 +0.98% | 0.7% | 327 × 9578 | 6 066 / 15 331 | +1 |
| 2026-06-09 Tue | QQQ CALL 707 | 15:41 | 16:05 | 24 | $0.06 → $2.69 | ×44.8 | $701.68 → $709.77 +1.15% | 0.8% | 14 × 80 | 20 338 / 10 041 | +1 |
| 2026-06-11 Thu | IWM CALL 288 | 13:19 | 13:45 | 26 | $0.05 → $2.24 | ×44.8 | $284.39 → $289.94 +1.95% | 1.3% | 215 × 1459 | 4 808 / 11 419 | +4 |
| 2024-04-04 Thu | QQQ PUT 442 | 14:04 | 14:33 | 29 | $0.05 → $2.16 | ×43.2 | $445.10 → $440.06 -1.13% | 0.7% | 1329 × 502 | 1 538 / 40 705 | +4 |
| 2025-05-21 Wed | SPY PUT 585 | 13:05 | 13:31 | 26 | $0.05 → $2.16 | ×43.2 | $591.40 → $584.26 -1.21% | 1.1% | 3591 × 1385 | 7 691 / 68 772 | +5 |
| 2025-07-30 Wed | SPY CALL 635 | 15:44 | 16:14 | 30 | $0.07 → $2.99 | ×42.7 | $631.90 → $638.10 +0.98% | 0.5% | 1320 × 338 | 28 837 / 20 341 | +4 |
| 2026-03-31 Tue | QQQ CALL 576 | 12:13 | 12:43 | 30 | $0.05 → $2.08 | ×41.6 | $566.96 → $574.87 +1.40% | 1.6% | 938 × 1329 | 161 / 5 764 | +10 |
| 2025-07-30 Wed | QQQ CALL 570 | 15:44 | 16:14 | 30 | $0.07 → $2.88 | ×41.1 | $566.04 → $572.89 +1.21% | 0.7% | 819 × 62 | 12 962 / 13 898 | +5 |
| 2024-04-04 Thu | SPY PUT 518 | 14:04 | 14:33 | 29 | $0.05 → $2.05 | ×41.0 | $521.62 → $516.63 -0.96% | 0.7% | 1650 × 4515 | 11 742 / 81 551 | +2 |
| 2026-03-31 Tue | SPY CALL 650 | 12:13 | 12:43 | 30 | $0.05 → $2.05 | ×41.0 | $640.70 → $648.73 +1.25% | 1.5% | 1411 × 3574 | 1 635 / 19 351 | +10 |
| 2025-07-30 Wed | SPY CALL 636 | 15:49 | 16:14 | 25 | $0.05 → $2.04 | ×40.8 | $632.48 → $638.10 +0.89% | 0.6% | 3183 × 2163 | 11 622 / 14 939 | — |
| 2026-10-08 Thu | QQQ PUT 747 | 12:39 | 13:07 | 28 | $0.05 → $2.04 | ×40.8 | $753.32 → $746.45 -0.91% | 0.8% | 1185 × 1269 | 2 941 / 44 163 | +3 |
| 2024-07-25 Thu | QQQ PUT 460 | 15:34 | 16:04 | 30 | $0.07 → $2.83 | ×40.4 | $463.12 → $457.11 -1.30% | 0.7% | 388 × 856 | 6 276 / 14 486 | +6 |
| 2025-10-10 Fri | IWM PUT 244 | 10:56 | 11:26 | 30 | $0.08 → $3.22 | ×40.2 | $246.17 → $240.97 -2.11% | 0.9% | 215 × 1795 | 5 974 / 16 055 | +4 |
| 2026-03-26 Thu | IWM CALL 248 | 15:52 | 16:13 | 21 | $0.05 → $1.94 | ×38.8 | $247.23 → $250.34 +1.26% | 0.3% | 112 × 389 | 11 849 / 2 046 | — |
| 2024-05-31 Fri | QQQ CALL 450 | 15:41 | 16:05 | 24 | $0.05 → $1.93 | ×38.6 | $448.04 → $452.09 +0.90% | 0.4% | 480 × 317 | 7 776 / 98 158 | — |
| 2026-03-31 Tue | IWM CALL 247 | 12:12 | 12:42 | 30 | $0.05 → $1.91 | ×38.2 | $243.41 → $248.27 +2.00% | 1.5% | 1430 × 344 | 753 / 5 956 | +4 |
| 2023-12-20 Wed | IWM PUT 200 | 14:37 | 15:07 | 30 | $0.06 → $2.29 | ×38.2 | $200.93 → $197.71 -1.60% | 0.5% | 30 × 847 | 501 / 10 091 | — |
| 2026-03-19 Thu | IWM CALL 246 | 14:51 | 15:12 | 21 | $0.10 → $3.81 | ×38.1 | $244.94 → $249.88 +2.02% | 0.4% | 269 × 138 | 1 699 / 6 002 | +2 |
| 2025-01-14 Tue | QQQ CALL 504 | 15:40 | 16:08 | 28 | $0.06 → $2.28 | ×38.0 | $502.24 → $506.32 +0.81% | 0.3% | 246 × 135 | 14 803 / 18 623 | +2 |
| 2025-05-07 Wed | QQQ CALL 483 | 15:33 | 15:44 | 11 | $0.06 → $2.28 | ×38.0 | $479.26 → $485.09 +1.22% | 0.8% | 620 × 900 | 14 730 / 6 060 | +5 |
| 2026-06-11 Thu | SPY CALL 736 | 13:15 | 13:45 | 30 | $0.05 → $1.89 | ×37.8 | $726.35 → $736.21 +1.36% | 1.3% | 1189 × 2402 | 16 077 / 38 987 | — |
| 2025-05-21 Wed | SPY PUT 587 | 13:08 | 13:31 | 23 | $0.09 → $3.40 | ×37.8 | $591.48 → $584.26 -1.22% | 0.8% | 1211 × 822 | 4 847 / 60 168 | +1 |
| 2026-06-24 Wed | QQQ CALL 717 | 15:43 | 16:09 | 26 | $0.07 → $2.63 | ×37.6 | $706.96 → $719.18 +1.73% | 1.4% | 231 × 101 | 2 446 / 7 422 | +15 |
| 2026-04-21 Tue | QQQ CALL 645 | 16:08 | 16:13 | 5 | $0.06 → $2.24 | ×37.3 | $643.41 → $647.30 +0.60% | 0.2% | 86 × 65 | 19 289 / 2 896 | +2 |
| 2025-10-14 Tue | QQQ PUT 599 | 15:26 | 15:46 | 20 | $0.06 → $2.23 | ×37.2 | $602.11 → $596.84 -0.88% | 0.5% | 1234 × 908 | 2 030 / 11 145 | +4 |
| 2026-01-21 Wed | SPY CALL 684 | 14:05 | 14:35 | 30 | $0.05 → $1.84 | ×36.8 | $680.53 → $685.43 +0.72% | 0.5% | 873 × 4946 | 17 806 / 34 151 | — |
| 2026-01-21 Wed | SPY CALL 682 | 14:22 | 14:51 | 29 | $0.17 → $6.24 | ×36.7 | $680.19 → $688.30 +1.19% | 0.3% | 277 × 1025 | 24 845 / 31 091 | +4 |
| 2025-01-30 Thu | IWM PUT 229 | 15:15 | 15:45 | 30 | $0.05 → $1.80 | ×36.0 | $229.67 → $227.13 -1.11% | 0.3% | 575 × 500 | 2 735 / 5 582 | — |
| 2026-03-19 Thu | SPY CALL 662 | 14:58 | 15:07 | 9 | $0.05 → $1.80 | ×36.0 | $657.93 → $662.65 +0.72% | 0.6% | 3827 × 2244 | 1 597 / 24 115 | +3 |
| 2024-05-31 Fri | SPY CALL 525 | 15:44 | 16:05 | 21 | $0.08 → $2.87 | ×35.9 | $523.63 → $527.93 +0.82% | 0.3% | 2409 × 1932 | 28 663 / 41 863 | — |
| 2026-04-21 Tue | QQQ PUT 645 | 15:32 | 15:45 | 13 | $0.07 → $2.48 | ×35.4 | $647.77 → $642.75 -0.78% | 0.4% | 1068 × 683 | 23 453 / 17 498 | +4 |
| 2025-03-03 Mon | SPY PUT 583 | 14:44 | 15:13 | 29 | $0.05 → $1.77 | ×35.4 | $589.88 → $582.35 -1.28% | 1.2% | 2222 × 1056 | 4 351 / 53 480 | +9 |
| 2026-03-31 Tue | QQQ CALL 577 | 12:25 | 12:43 | 18 | $0.05 → $1.76 | ×35.2 | $568.64 → $574.87 +1.10% | 1.5% | 1645 × 1301 | 108 / 3 310 | — |
| 2023-03-22 Wed | SPY PUT 394 | 15:30 | 16:00 | 30 | $0.05 → $1.74 | ×34.8 | $398.95 → $392.14 -1.71% | 1.2% | 4966 × 652 | 14 823 / 35 377 | +6 |
| 2026-04-21 Tue | QQQ PUT 644 | 15:25 | 15:45 | 20 | $0.05 → $1.74 | ×34.8 | $647.40 → $642.75 -0.72% | 0.5% | 886 × 814 | 13 126 / 12 344 | — |
| 2024-07-12 Fri | QQQ PUT 496 | 15:26 | 15:51 | 25 | $0.05 → $1.72 | ×34.4 | $498.08 → $494.26 -0.77% | 0.4% | 704 × 750 | 1 607 / 19 712 | +3 |
| 2026-06-25 Thu | QQQ CALL 718 | 15:40 | 16:02 | 22 | $0.05 → $1.72 | ×34.4 | $713.71 → $719.71 +0.84% | 0.6% | 247 × 227 | 12 332 / 6 963 | +1 |
| 2026-06-26 Fri | QQQ PUT 708 | 15:47 | 16:07 | 20 | $0.07 → $2.40 | ×34.3 | $711.72 → $705.57 -0.86% | 0.5% | 285 × 113 | — | +6 |
| 2026-03-31 Tue | SPY CALL 651 | 12:25 | 12:43 | 18 | $0.05 → $1.71 | ×34.2 | $642.45 → $648.73 +0.98% | 1.3% | 2386 × 2814 | 603 / 7 649 | — |
| 2024-05-01 Wed | SPY PUT 503 | 15:28 | 15:58 | 30 | $0.07 → $2.37 | ×33.9 | $507.12 → $500.55 -1.30% | 0.8% | 1 × 1028 | 15 332 / 35 133 | +6 |
По дням недели
| День | Сессий со скачком | Доля | Скачков | Медиана |
|---|---|---|---|---|
| Mon | 520 / 648 | 80.2% | 2645 | ×5.5 |
| Tue | 449 / 561 | 80.0% | 2648 | ×5.5 |
| Wed | 589 / 714 | 82.5% | 3439 | ×5.6 |
| Thu | 433 / 526 | 82.3% | 2913 | ×5.8 |
| Fri | 535 / 699 | 76.5% | 3245 | ×5.3 |
По удалённости от цены
| На входе | Скачков | Доля | Медиана | Лучший |
|---|---|---|---|---|
| ITM | 383 | 2.6% | ×4.5 | ×14.0 |
| 0–0.25% OTM | 2493 | 16.7% | ×5.4 | ×61.6 |
| 0.25–0.5% OTM | 2652 | 17.8% | ×5.5 | ×111.6 |
| 0.5–1% OTM | 4267 | 28.7% | ×5.5 | ×117.4 |
| > 1% OTM | 5094 | 34.2% | ×5.8 | ×240.0 |
По цене входа
| Уплаченный ask | Скачков | Доля | Медиана | Лучший |
|---|---|---|---|---|
| < $0.05 | 0 | 0.0% | — | — |
| $0.05–0.10 | 5822 | 39.1% | ×6.0 | ×240.0 |
| $0.10–0.25 | 4903 | 32.9% | ×5.6 | ×153.9 |
| $0.25–0.50 | 2408 | 16.2% | ×5.1 | ×79.2 |
| $0.50–1.00 | 1192 | 8.0% | ×4.9 | ×42.6 |
| ≥ $1.00 | 565 | 3.8% | ×4.8 | ×24.3 |
Как быстро
| От входа до пика | Скачков | Доля | Медиана | Лучший |
|---|---|---|---|---|
| 1–2 min | 55 | 0.4% | ×5.0 | ×15.6 |
| 3–5 min | 235 | 1.6% | ×5.1 | ×37.3 |
| 6–10 min | 724 | 4.9% | ×5.3 | ×77.4 |
| 11–20 min | 2860 | 19.2% | ×5.4 | ×203.3 |
| 21–60 min | 11016 | 74.0% | ×5.6 | ×240.0 |
Объём известен для 835 скачков: медиана 4 955 контрактов за 30 минут до входа и 12 857 за время роста; 0.2% начались при полном отсутствии сделок за предыдущие полчаса.
Метод, источники и границы
Источник: проверенный архив минутных NBBO дневных тестов Call + Put, QQQ, SPY и IWM, экспирация в тот же день, 09:30–16:15 Нью-Йорка. Для каждого контракта, сессии, окна (5, 15, 30, 60 минут) и доступного порога входа ($0.03/$0.05/$0.10/$0.25) независимо ищется наибольшее отношение bid более поздней минуты к подходящему более раннему ask. Хранятся только росты от 200%, страница фильтрует дальше. Размеры котировки на минуте входа показаны как есть; расчёт предполагает сделку по котировочным ценам. Контракты далеко от цены не входят в архив, поэтому хвост дешёвых лотерейных контрактов находится вне покрытия.
Объём — из минутных агрегатов поставщика по контракту в этот день, запрошенных только для самых крупных скачков и закешированных. Снимок собран 2026-10-17 22:25 UTC · 2022-03-07 — 2026-10-16.