All backtests

TSLA · Sell Call + Put

Nearest put strictly below TSLA and call strictly above. Entry at 09:35 or 12:00 New York. Buy back at ask at the close.

Tesla weeklies: sell exactly one call and one put each trading day, choosing this week’s Friday expiration (the preceding trading day if Friday is a market holiday). Buy both back that same day at 16:00 ET, or 13:00 on short sessions. Nothing is held overnight; on the expiration date itself the remaining term is 0DTE.

Frozen Massive.com data: 07 Mar 2022 — 10 Sep 2026. No market queries or strategy changes on page load.

The reference capital changes percentages only: one call and one put per entry, no resizing or reinvestment. Received premiums are not invested capital. Margin and capital sufficiency are not checked.

Peak simultaneous positions: 1 original entry pairs / 2 contracts · peak sum of open-pair entry premiums $2,530.00 · premiums received from new entries in the period $198,059.00. These are received premiums, not invested capital or maximum loss.

Realized losses reached or exceeded the reference capital on 09 Jul 2026. The conditional simulation continues without capital checks; returns below −100% are not clipped. This is not proof the strategy could be traded with this account size.

Exactly one put and one call per available entry. No budget or reinvestment; results are in dollars per pair.

Exit: both legs are bought back at the latest ask at the scheduled close, so the closing spread is paid on both legs. This is the audited protocol.

All scheduled trading dates stay visible. If the required weekly expiration or executable quote is absent, the trade is not invented. A missing buyback leaves P&L unknown; the remaining time value is never replaced by zero or intrinsic value.

Closed-trade P&L after fees$-6,195.80173 closed / 173 entered / 173 dates
0 no entry · 0 unresolved exits

Winning closed trades58.4%101 wins · 72 losses · 0 flat; denominator: closed trades only

Average win / loss$+177.13 / $-334.53Positive and negative days separately

Maximum daily-close drawdown$9,999.80Closed trades only; not intraday risk or account equity

Realized return, simple annualized % -178.8% -123.9% for the period · reference capital $5,000.00
Conditional comparison base, not required capital. Simple extrapolation, not CAGR or account equity.

Yearly comparison by entry clock · Buy back at ask at the close

Every entry uses exactly one put and one call. Common dates include only dates with closed trades at both entry times. Dollar P&L is not a capital return.

Year	09:35	12:00
2026	$-6,195.80 -123.9% period · -178.8% simple annualized 173 / 173 dates closed · 0 unknown	$+174.20 +3.5% period · +5.0% simple annualized 173 / 173 dates closed · 0 unknown
2025	$-9,907.00 -198.1% period · -198.1% simple annualized 250 / 250 dates closed · 0 unknown	$-11,822.00 -236.4% period · -236.4% simple annualized 250 / 250 dates closed · 0 unknown
2024	$-3,592.20 -71.8% period · -71.8% simple annualized 252 / 252 dates closed · 0 unknown	$-4,645.20 -92.9% period · -92.9% simple annualized 252 / 252 dates closed · 0 unknown
2023	$-3,303.60 -66.1% period · -66.1% simple annualized 246 / 250 dates closed · 0 unknown	$-2,179.60 -43.6% period · -43.6% simple annualized 246 / 250 dates closed · 0 unknown
2022	$-16,458.20 -329.2% period · -400.5% simple annualized 207 / 208 dates closed · 0 unknown	$+371.80 +7.4% period · +9.1% simple annualized 207 / 208 dates closed · 0 unknown

Sensitivity: all four quotes no older than 60 seconds

151 / 173 closed trades · coverage 87.3% · P&L $+19.40 · win rate 60.3%

This includes both entry and both exit quote ages. It is a selected subset, not a repair of missing data or evidence of better achievable returns. Selection bias can change the result.

Exit-quote age is known only at the close, so this condition cannot be used as an entry filter. This subset is not a backtest of a tradable strategy.

Every trading date · 173

New York time · oldest first one pair

Date / status	TSLA entry / exit	Call sell / buy back	Put sell / buy back	Credit / debit	Fees
02 Jan 2026ClosedExpiry 02 Jan 2026 · 0DTE	453.89 438.10	455 $270.00 $1.00	452.5 $270.00 $1,450.00	$540.00 $1,451.00	$2.60	$-913.60 $-913.60
02 Jan 2026 · 09:35 → 16:00 ET · Closed Call 455`O:TSLA260102C00455000` Sell: $270.00bid $2.7000 / ask $2.8000 · sizes 14 / 4 quote age 0.091 seconds · bid × 100 × 1`Quote time, New York: 2026-01-02T09:34:59.909253-05:00SIP timestamp, ns: 1767364499909253160` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 207 quote age 3,741.162 seconds · ask × 100 × 1`Quote time, New York: 2026-01-02T14:57:38.837825-05:00SIP timestamp, ns: 1767383858837825183` Put 452.5`O:TSLA260102P00452500` Sell: $270.00bid $2.7000 / ask $2.7400 · sizes 2 / 4 quote age 1.440 seconds · bid × 100 × 1`Quote time, New York: 2026-01-02T09:34:58.560423-05:00SIP timestamp, ns: 1767364498560423375` Buy back: $1,450.00bid $14.3000 / ask $14.5000 · sizes 1 / 6 quote age 0.331 seconds · ask × 100 × 1`Quote time, New York: 2026-01-02T15:59:59.669261-05:00SIP timestamp, ns: 1767387599669261132` Both sale premiums − both buybacks − fee reserve: $540.00 − $1,451.00 − $2.60 = $-913.60
05 Jan 2026ClosedExpiry 09 Jan 2026 · 4DTE	450.77 451.69	452.5 $795.00 $730.00	450 $810.00 $665.00	$1,605.00 $1,395.00	$2.60	$+207.40 $-706.20
05 Jan 2026 · 09:35 → 16:00 ET · Closed Call 452.5`O:TSLA260109C00452500` Sell: $795.00bid $7.9500 / ask $8.0500 · sizes 58 / 15 quote age 0.114 seconds · bid × 100 × 1`Quote time, New York: 2026-01-05T09:34:59.886020-05:00SIP timestamp, ns: 1767623699886020067` Buy back: $730.00bid $7.2500 / ask $7.3000 · sizes 10 / 6 quote age 0.377 seconds · ask × 100 × 1`Quote time, New York: 2026-01-05T15:59:59.623492-05:00SIP timestamp, ns: 1767646799623492238` Put 450`O:TSLA260109P00450000` Sell: $810.00bid $8.1000 / ask $8.2500 · sizes 92 / 167 quote age 0.495 seconds · bid × 100 × 1`Quote time, New York: 2026-01-05T09:34:59.505476-05:00SIP timestamp, ns: 1767623699505476634` Buy back: $665.00bid $6.5500 / ask $6.6500 · sizes 54 / 41 quote age 0.329 seconds · ask × 100 × 1`Quote time, New York: 2026-01-05T15:59:59.671372-05:00SIP timestamp, ns: 1767646799671372673` Both sale premiums − both buybacks − fee reserve: $1,605.00 − $1,395.00 − $2.60 = $+207.40
06 Jan 2026ClosedExpiry 09 Jan 2026 · 3DTE	439.93 432.95	440 $735.00 $395.00	437.5 $595.00 $920.00	$1,330.00 $1,315.00	$2.60	$+12.40 $-693.80
06 Jan 2026 · 09:35 → 16:00 ET · Closed Call 440`O:TSLA260109C00440000` Sell: $735.00bid $7.3500 / ask $7.4500 · sizes 1 / 20 quote age 0.021 seconds · bid × 100 × 1`Quote time, New York: 2026-01-06T09:34:59.978685-05:00SIP timestamp, ns: 1767710099978685870` Buy back: $395.00bid $3.8500 / ask $3.9500 · sizes 30 / 8 quote age 0.010 seconds · ask × 100 × 1`Quote time, New York: 2026-01-06T15:59:59.990052-05:00SIP timestamp, ns: 1767733199990052901` Put 437.5`O:TSLA260109P00437500` Sell: $595.00bid $5.9500 / ask $6.1000 · sizes 73 / 118 quote age 0.069 seconds · bid × 100 × 1`Quote time, New York: 2026-01-06T09:34:59.931248-05:00SIP timestamp, ns: 1767710099931248261` Buy back: $920.00bid $9.0500 / ask $9.2000 · sizes 49 / 33 quote age 0.259 seconds · ask × 100 × 1`Quote time, New York: 2026-01-06T15:59:59.741439-05:00SIP timestamp, ns: 1767733199741439029` Both sale premiums − both buybacks − fee reserve: $1,330.00 − $1,315.00 − $2.60 = $+12.40
07 Jan 2026ClosedExpiry 09 Jan 2026 · 2DTE	432.88 431.34	435 $550.00 $395.00	432.5 $620.00 $585.00	$1,170.00 $980.00	$2.60	$+187.40 $-506.40
07 Jan 2026 · 09:35 → 16:00 ET · Closed Call 435`O:TSLA260109C00435000` Sell: $550.00bid $5.5000 / ask $5.6000 · sizes 13 / 147 quote age 0.423 seconds · bid × 100 × 1`Quote time, New York: 2026-01-07T09:34:59.576752-05:00SIP timestamp, ns: 1767796499576752868` Buy back: $395.00bid $3.8500 / ask $3.9500 · sizes 38 / 42 quote age 0.343 seconds · ask × 100 × 1`Quote time, New York: 2026-01-07T15:59:59.657160-05:00SIP timestamp, ns: 1767819599657160729` Put 432.5`O:TSLA260109P00432500` Sell: $620.00bid $6.2000 / ask $6.3000 · sizes 75 / 58 quote age 0.095 seconds · bid × 100 × 1`Quote time, New York: 2026-01-07T09:34:59.904877-05:00SIP timestamp, ns: 1767796499904877061` Buy back: $585.00bid $5.7500 / ask $5.8500 · sizes 9 / 5 quote age 1.525 seconds · ask × 100 × 1`Quote time, New York: 2026-01-07T15:59:58.474827-05:00SIP timestamp, ns: 1767819598474827306` Both sale premiums − both buybacks − fee reserve: $1,170.00 − $980.00 − $2.60 = $+187.40
08 Jan 2026ClosedExpiry 09 Jan 2026 · 1DTE	429.38 435.85	430 $490.00 $785.00	427.5 $415.00 $124.00	$905.00 $909.00	$2.60	$-6.60 $-513.00
08 Jan 2026 · 09:35 → 16:00 ET · Closed Call 430`O:TSLA260109C00430000` Sell: $490.00bid $4.9000 / ask $5.0000 · sizes 86 / 6 quote age 0.463 seconds · bid × 100 × 1`Quote time, New York: 2026-01-08T09:34:59.536703-05:00SIP timestamp, ns: 1767882899536703752` Buy back: $785.00bid $7.6500 / ask $7.8500 · sizes 34 / 4 quote age 0.023 seconds · ask × 100 × 1`Quote time, New York: 2026-01-08T15:59:59.976794-05:00SIP timestamp, ns: 1767905999976794683` Put 427.5`O:TSLA260109P00427500` Sell: $415.00bid $4.1500 / ask $4.2500 · sizes 74 / 4 quote age 0.073 seconds · bid × 100 × 1`Quote time, New York: 2026-01-08T09:34:59.926906-05:00SIP timestamp, ns: 1767882899926906481` Buy back: $124.00bid $1.2100 / ask $1.2400 · sizes 51 / 8 quote age 0.876 seconds · ask × 100 × 1`Quote time, New York: 2026-01-08T15:59:59.123934-05:00SIP timestamp, ns: 1767905999123934016` Both sale premiums − both buybacks − fee reserve: $905.00 − $909.00 − $2.60 = $-6.60
09 Jan 2026ClosedExpiry 09 Jan 2026 · 0DTE	433.23 445.06	435 $262.00 $1,010.00	432.5 $300.00 $1.00	$562.00 $1,011.00	$2.60	$-451.60 $-964.60
09 Jan 2026 · 09:35 → 16:00 ET · Closed Call 435`O:TSLA260109C00435000` Sell: $262.00bid $2.6200 / ask $2.7000 · sizes 4 / 7 quote age 0.017 seconds · bid × 100 × 1`Quote time, New York: 2026-01-09T09:34:59.983043-05:00SIP timestamp, ns: 1767969299983043547` Buy back: $1,010.00bid $9.9000 / ask $10.1000 · sizes 2 / 1 quote age 0.090 seconds · ask × 100 × 1`Quote time, New York: 2026-01-09T15:59:59.910214-05:00SIP timestamp, ns: 1767992399910214080` Put 432.5`O:TSLA260109P00432500` Sell: $300.00bid $3.0000 / ask $3.1000 · sizes 12 / 1 quote age 0.269 seconds · bid × 100 × 1`Quote time, New York: 2026-01-09T09:34:59.730909-05:00SIP timestamp, ns: 1767969299730909182` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 2,054 quote age 678.776 seconds · ask × 100 × 1`Quote time, New York: 2026-01-09T15:48:41.224412-05:00SIP timestamp, ns: 1767991721224412046` Both sale premiums − both buybacks − fee reserve: $562.00 − $1,011.00 − $2.60 = $-451.60
12 Jan 2026ClosedExpiry 16 Jan 2026 · 4DTE	443.54 448.93	445 $765.00 $1,005.00	442.5 $770.00 $490.00	$1,535.00 $1,495.00	$2.60	$+37.40 $-927.20
12 Jan 2026 · 09:35 → 16:00 ET · Closed Call 445`O:TSLA260116C00445000` Sell: $765.00bid $7.6500 / ask $7.7500 · sizes 23 / 10 quote age 2.287 seconds · bid × 100 × 1`Quote time, New York: 2026-01-12T09:34:57.713251-05:00SIP timestamp, ns: 1768228497713251612` Buy back: $1,005.00bid $9.9500 / ask $10.0500 · sizes 13 / 5 quote age 0.081 seconds · ask × 100 × 1`Quote time, New York: 2026-01-12T15:59:59.918838-05:00SIP timestamp, ns: 1768251599918838915` Put 442.5`O:TSLA260116P00442500` Sell: $770.00bid $7.7000 / ask $7.8000 · sizes 10 / 25 quote age 0.487 seconds · bid × 100 × 1`Quote time, New York: 2026-01-12T09:34:59.513091-05:00SIP timestamp, ns: 1768228499513091069` Buy back: $490.00bid $4.8000 / ask $4.9000 · sizes 42 / 34 quote age 0.016 seconds · ask × 100 × 1`Quote time, New York: 2026-01-12T15:59:59.984139-05:00SIP timestamp, ns: 1768251599984139345` Both sale premiums − both buybacks − fee reserve: $1,535.00 − $1,495.00 − $2.60 = $+37.40
13 Jan 2026ClosedExpiry 16 Jan 2026 · 3DTE	450.25 447.17	452.5 $630.00 $450.00	450 $700.00 $810.00	$1,330.00 $1,260.00	$2.60	$+67.40 $-859.80
13 Jan 2026 · 09:35 → 16:00 ET · Closed Call 452.5`O:TSLA260116C00452500` Sell: $630.00bid $6.3000 / ask $6.4000 · sizes 13 / 36 quote age 2.553 seconds · bid × 100 × 1`Quote time, New York: 2026-01-13T09:34:57.446913-05:00SIP timestamp, ns: 1768314897446913325` Buy back: $450.00bid $4.4000 / ask $4.5000 · sizes 140 / 9 quote age 0.030 seconds · ask × 100 × 1`Quote time, New York: 2026-01-13T15:59:59.970099-05:00SIP timestamp, ns: 1768337999970099854` Put 450`O:TSLA260116P00450000` Sell: $700.00bid $7.0000 / ask $7.0500 · sizes 15 / 5 quote age 0.599 seconds · bid × 100 × 1`Quote time, New York: 2026-01-13T09:34:59.400948-05:00SIP timestamp, ns: 1768314899400948918` Buy back: $810.00bid $8.0000 / ask $8.1000 · sizes 82 / 8 quote age 0.725 seconds · ask × 100 × 1`Quote time, New York: 2026-01-13T15:59:59.274883-05:00SIP timestamp, ns: 1768337999274883497` Both sale premiums − both buybacks − fee reserve: $1,330.00 − $1,260.00 − $2.60 = $+67.40
14 Jan 2026ClosedExpiry 16 Jan 2026 · 2DTE	440.00 439.26	440 $640.00 $495.00	437.5 $505.00 $440.00	$1,145.00 $935.00	$2.60	$+207.40 $-652.40
14 Jan 2026 · 09:35 → 16:00 ET · Closed Call 440`O:TSLA260116C00440000` Sell: $640.00bid $6.4000 / ask $6.5000 · sizes 7 / 34 quote age 0.011 seconds · bid × 100 × 1`Quote time, New York: 2026-01-14T09:34:59.988874-05:00SIP timestamp, ns: 1768401299988874957` Buy back: $495.00bid $4.8500 / ask $4.9500 · sizes 20 / 7 quote age 0.150 seconds · ask × 100 × 1`Quote time, New York: 2026-01-14T15:59:59.849913-05:00SIP timestamp, ns: 1768424399849913766` Put 437.5`O:TSLA260116P00437500` Sell: $505.00bid $5.0500 / ask $5.2000 · sizes 107 / 86 quote age 0.475 seconds · bid × 100 × 1`Quote time, New York: 2026-01-14T09:34:59.524706-05:00SIP timestamp, ns: 1768401299524706182` Buy back: $440.00bid $4.3000 / ask $4.4000 · sizes 4 / 20 quote age 0.090 seconds · ask × 100 × 1`Quote time, New York: 2026-01-14T15:59:59.909752-05:00SIP timestamp, ns: 1768424399909752207` Both sale premiums − both buybacks − fee reserve: $1,145.00 − $935.00 − $2.60 = $+207.40
15 Jan 2026ClosedExpiry 16 Jan 2026 · 1DTE	443.25 438.33	445 $360.00 $132.00	442.5 $400.00 $590.00	$760.00 $722.00	$2.60	$+35.40 $-617.00
15 Jan 2026 · 09:35 → 16:00 ET · Closed Call 445`O:TSLA260116C00445000` Sell: $360.00bid $3.6000 / ask $3.7000 · sizes 99 / 65 quote age 0.006 seconds · bid × 100 × 1`Quote time, New York: 2026-01-15T09:34:59.994231-05:00SIP timestamp, ns: 1768487699994231098` Buy back: $132.00bid $1.3000 / ask $1.3200 · sizes 4 / 4 quote age 0.019 seconds · ask × 100 × 1`Quote time, New York: 2026-01-15T15:59:59.980521-05:00SIP timestamp, ns: 1768510799980521907` Put 442.5`O:TSLA260116P00442500` Sell: $400.00bid $4.0000 / ask $4.1000 · sizes 25 / 17 quote age 0.365 seconds · bid × 100 × 1`Quote time, New York: 2026-01-15T09:34:59.635209-05:00SIP timestamp, ns: 1768487699635209364` Buy back: $590.00bid $5.7500 / ask $5.9000 · sizes 17 / 12 quote age 0.166 seconds · ask × 100 × 1`Quote time, New York: 2026-01-15T15:59:59.833647-05:00SIP timestamp, ns: 1768510799833647242` Both sale premiums − both buybacks − fee reserve: $760.00 − $722.00 − $2.60 = $+35.40
16 Jan 2026ClosedExpiry 16 Jan 2026 · 0DTE	443.84 437.47	445 $229.00 $2.00	442.5 $234.00 $495.00	$463.00 $497.00	$2.60	$-36.60 $-653.60
16 Jan 2026 · 09:35 → 16:00 ET · Closed Call 445`O:TSLA260116C00445000` Sell: $229.00bid $2.2900 / ask $2.3100 · sizes 1 / 1 quote age 0.117 seconds · bid × 100 × 1`Quote time, New York: 2026-01-16T09:34:59.882883-05:00SIP timestamp, ns: 1768574099882883490` Buy back: $2.00bid $0.0100 / ask $0.0200 · sizes 982 / 122 quote age 558.748 seconds · ask × 100 × 1`Quote time, New York: 2026-01-16T15:50:41.252190-05:00SIP timestamp, ns: 1768596641252190954` Put 442.5`O:TSLA260116P00442500` Sell: $234.00bid $2.3400 / ask $2.4000 · sizes 16 / 16 quote age 0.852 seconds · bid × 100 × 1`Quote time, New York: 2026-01-16T09:34:59.147899-05:00SIP timestamp, ns: 1768574099147899411` Buy back: $495.00bid $4.7000 / ask $4.9500 · sizes 2 / 4 quote age 0.409 seconds · ask × 100 × 1`Quote time, New York: 2026-01-16T15:59:59.591391-05:00SIP timestamp, ns: 1768597199591391917` Both sale premiums − both buybacks − fee reserve: $463.00 − $497.00 − $2.60 = $-36.60
20 Jan 2026ClosedExpiry 23 Jan 2026 · 3DTE	427.70 419.25	430 $650.00 $293.00	427.5 $725.00 $1,175.00	$1,375.00 $1,468.00	$2.60	$-95.60 $-749.20
20 Jan 2026 · 09:35 → 16:00 ET · Closed Call 430`O:TSLA260123C00430000` Sell: $650.00bid $6.5000 / ask $6.6000 · sizes 21 / 44 quote age 3.009 seconds · bid × 100 × 1`Quote time, New York: 2026-01-20T09:34:56.990615-05:00SIP timestamp, ns: 1768919696990615206` Buy back: $293.00bid $2.8900 / ask $2.9300 · sizes 5 / 3 quote age 0.018 seconds · ask × 100 × 1`Quote time, New York: 2026-01-20T15:59:59.982044-05:00SIP timestamp, ns: 1768942799982044599` Put 427.5`O:TSLA260123P00427500` Sell: $725.00bid $7.2500 / ask $7.3500 · sizes 12 / 20 quote age 0.539 seconds · bid × 100 × 1`Quote time, New York: 2026-01-20T09:34:59.461066-05:00SIP timestamp, ns: 1768919699461066881` Buy back: $1,175.00bid $11.6000 / ask $11.7500 · sizes 50 / 15 quote age 0.468 seconds · ask × 100 × 1`Quote time, New York: 2026-01-20T15:59:59.532325-05:00SIP timestamp, ns: 1768942799532325257` Both sale premiums − both buybacks − fee reserve: $1,375.00 − $1,468.00 − $2.60 = $-95.60
21 Jan 2026ClosedExpiry 23 Jan 2026 · 2DTE	422.41 431.46	422.5 $630.00 $1,120.00	420 $505.00 $151.00	$1,135.00 $1,271.00	$2.60	$-138.60 $-887.80
21 Jan 2026 · 09:35 → 16:00 ET · Closed Call 422.5`O:TSLA260123C00422500` Sell: $630.00bid $6.3000 / ask $6.4000 · sizes 4 / 60 quote age 0.024 seconds · bid × 100 × 1`Quote time, New York: 2026-01-21T09:34:59.975914-05:00SIP timestamp, ns: 1769006099975914983` Buy back: $1,120.00bid $11.0500 / ask $11.2000 · sizes 15 / 4 quote age 0.240 seconds · ask × 100 × 1`Quote time, New York: 2026-01-21T15:59:59.760361-05:00SIP timestamp, ns: 1769029199760361956` Put 420`O:TSLA260123P00420000` Sell: $505.00bid $5.0500 / ask $5.1500 · sizes 45 / 22 quote age 0.084 seconds · bid × 100 × 1`Quote time, New York: 2026-01-21T09:34:59.916431-05:00SIP timestamp, ns: 1769006099916431031` Buy back: $151.00bid $1.4800 / ask $1.5100 · sizes 4 / 5 quote age 0.146 seconds · ask × 100 × 1`Quote time, New York: 2026-01-21T15:59:59.853616-05:00SIP timestamp, ns: 1769029199853616823` Both sale premiums − both buybacks − fee reserve: $1,135.00 − $1,271.00 − $2.60 = $-138.60
22 Jan 2026ClosedExpiry 23 Jan 2026 · 1DTE	433.42 449.37	435 $375.00 $1,495.00	432.5 $385.00 $33.00	$760.00 $1,528.00	$2.60	$-770.60 $-1,658.40
22 Jan 2026 · 09:35 → 16:00 ET · Closed Call 435`O:TSLA260123C00435000` Sell: $375.00bid $3.7500 / ask $3.8500 · sizes 7 / 15 quote age 0.166 seconds · bid × 100 × 1`Quote time, New York: 2026-01-22T09:34:59.833605-05:00SIP timestamp, ns: 1769092499833605895` Buy back: $1,495.00bid $14.7500 / ask $14.9500 · sizes 15 / 5 quote age 0.791 seconds · ask × 100 × 1`Quote time, New York: 2026-01-22T15:59:59.208886-05:00SIP timestamp, ns: 1769115599208886635` Put 432.5`O:TSLA260123P00432500` Sell: $385.00bid $3.8500 / ask $4.0000 · sizes 118 / 61 quote age 0.666 seconds · bid × 100 × 1`Quote time, New York: 2026-01-22T09:34:59.333969-05:00SIP timestamp, ns: 1769092499333969521` Buy back: $33.00bid $0.3200 / ask $0.3300 · sizes 16 / 76 quote age 1.944 seconds · ask × 100 × 1`Quote time, New York: 2026-01-22T15:59:58.056365-05:00SIP timestamp, ns: 1769115598056365632` Both sale premiums − both buybacks − fee reserve: $760.00 − $1,528.00 − $2.60 = $-770.60
23 Jan 2026ClosedExpiry 23 Jan 2026 · 0DTE	445.30 449.07	447.5 $217.00 $168.00	445 $300.00 $1.00	$517.00 $169.00	$2.60	$+345.40 $-1,313.00
23 Jan 2026 · 09:35 → 16:00 ET · Closed Call 447.5`O:TSLA260123C00447500` Sell: $217.00bid $2.1700 / ask $2.2200 · sizes 1 / 20 quote age 0.043 seconds · bid × 100 × 1`Quote time, New York: 2026-01-23T09:34:59.956763-05:00SIP timestamp, ns: 1769178899956763575` Buy back: $168.00bid $1.4600 / ask $1.6800 · sizes 9 / 2 quote age 0.084 seconds · ask × 100 × 1`Quote time, New York: 2026-01-23T15:59:59.915642-05:00SIP timestamp, ns: 1769201999915642744` Put 445`O:TSLA260123P00445000` Sell: $300.00bid $3.0000 / ask $3.1000 · sizes 38 / 155 quote age 0.016 seconds · bid × 100 × 1`Quote time, New York: 2026-01-23T09:34:59.984060-05:00SIP timestamp, ns: 1769178899984060592` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 98 quote age 17.498 seconds · ask × 100 × 1`Quote time, New York: 2026-01-23T15:59:42.502486-05:00SIP timestamp, ns: 1769201982502486447` Both sale premiums − both buybacks − fee reserve: $517.00 − $169.00 − $2.60 = $+345.40
26 Jan 2026ClosedExpiry 30 Jan 2026 · 4DTE	439.66 435.20	440 $1,325.00 $1,105.00	437.5 $1,205.00 $1,425.00	$2,530.00 $2,530.00	$2.60	$-2.60 $-1,315.60
26 Jan 2026 · 09:35 → 16:00 ET · Closed Call 440`O:TSLA260130C00440000` Sell: $1,325.00bid $13.2500 / ask $13.4000 · sizes 27 / 14 quote age 0.264 seconds · bid × 100 × 1`Quote time, New York: 2026-01-26T09:34:59.736424-05:00SIP timestamp, ns: 1769438099736424477` Buy back: $1,105.00bid $11.0000 / ask $11.0500 · sizes 14 / 4 quote age 0.066 seconds · ask × 100 × 1`Quote time, New York: 2026-01-26T15:59:59.933948-05:00SIP timestamp, ns: 1769461199933948186` Put 437.5`O:TSLA260130P00437500` Sell: $1,205.00bid $12.0500 / ask $12.2000 · sizes 41 / 57 quote age 1.071 seconds · bid × 100 × 1`Quote time, New York: 2026-01-26T09:34:58.928729-05:00SIP timestamp, ns: 1769438098928729139` Buy back: $1,425.00bid $14.2000 / ask $14.2500 · sizes 29 / 30 quote age 0.758 seconds · ask × 100 × 1`Quote time, New York: 2026-01-26T15:59:59.242168-05:00SIP timestamp, ns: 1769461199242168406` Both sale premiums − both buybacks − fee reserve: $2,530.00 − $2,530.00 − $2.60 = $-2.60
27 Jan 2026ClosedExpiry 30 Jan 2026 · 3DTE	433.54 430.91	435 $1,240.00 $1,075.00	432.5 $1,230.00 $1,330.00	$2,470.00 $2,405.00	$2.60	$+62.40 $-1,253.20
27 Jan 2026 · 09:35 → 16:00 ET · Closed Call 435`O:TSLA260130C00435000` Sell: $1,240.00bid $12.4000 / ask $12.5000 · sizes 8 / 25 quote age 0.170 seconds · bid × 100 × 1`Quote time, New York: 2026-01-27T09:34:59.830139-05:00SIP timestamp, ns: 1769524499830139811` Buy back: $1,075.00bid $10.6500 / ask $10.7500 · sizes 74 / 36 quote age 0.367 seconds · ask × 100 × 1`Quote time, New York: 2026-01-27T15:59:59.632595-05:00SIP timestamp, ns: 1769547599632595362` Put 432.5`O:TSLA260130P00432500` Sell: $1,230.00bid $12.3000 / ask $12.4000 · sizes 26 / 44 quote age 1.715 seconds · bid × 100 × 1`Quote time, New York: 2026-01-27T09:34:58.284603-05:00SIP timestamp, ns: 1769524498284603157` Buy back: $1,330.00bid $13.2000 / ask $13.3000 · sizes 68 / 19 quote age 0.164 seconds · ask × 100 × 1`Quote time, New York: 2026-01-27T15:59:59.835808-05:00SIP timestamp, ns: 1769547599835808509` Both sale premiums − both buybacks − fee reserve: $2,470.00 − $2,405.00 − $2.60 = $+62.40
28 Jan 2026ClosedExpiry 30 Jan 2026 · 2DTE	433.40 431.46	435 $1,180.00 $1,035.00	432.5 $1,195.00 $1,330.00	$2,375.00 $2,365.00	$2.60	$+7.40 $-1,245.80
28 Jan 2026 · 09:35 → 16:00 ET · Closed Call 435`O:TSLA260130C00435000` Sell: $1,180.00bid $11.8000 / ask $11.9000 · sizes 10 / 23 quote age 0.278 seconds · bid × 100 × 1`Quote time, New York: 2026-01-28T09:34:59.722372-05:00SIP timestamp, ns: 1769610899722372472` Buy back: $1,035.00bid $10.1500 / ask $10.3500 · sizes 3 / 20 quote age 0.263 seconds · ask × 100 × 1`Quote time, New York: 2026-01-28T15:59:59.737128-05:00SIP timestamp, ns: 1769633999737128540` Put 432.5`O:TSLA260130P00432500` Sell: $1,195.00bid $11.9500 / ask $12.1000 · sizes 4 / 40 quote age 0.094 seconds · bid × 100 × 1`Quote time, New York: 2026-01-28T09:34:59.905981-05:00SIP timestamp, ns: 1769610899905981056` Buy back: $1,330.00bid $13.0500 / ask $13.3000 · sizes 3 / 1 quote age 0.000 seconds · ask × 100 × 1`Quote time, New York: 2026-01-28T15:59:59.999529-05:00SIP timestamp, ns: 1769633999999529458` Both sale premiums − both buybacks − fee reserve: $2,375.00 − $2,365.00 − $2.60 = $+7.40
29 Jan 2026ClosedExpiry 30 Jan 2026 · 1DTE	430.40 416.44	432.5 $600.00 $66.00	430 $650.00 $1,450.00	$1,250.00 $1,516.00	$2.60	$-268.60 $-1,514.40
29 Jan 2026 · 09:35 → 16:00 ET · Closed Call 432.5`O:TSLA260130C00432500` Sell: $600.00bid $6.0000 / ask $6.0500 · sizes 1 / 9 quote age 1.220 seconds · bid × 100 × 1`Quote time, New York: 2026-01-29T09:34:58.780083-05:00SIP timestamp, ns: 1769697298780083642` Buy back: $66.00bid $0.6500 / ask $0.6600 · sizes 4 / 3 quote age 0.198 seconds · ask × 100 × 1`Quote time, New York: 2026-01-29T15:59:59.802281-05:00SIP timestamp, ns: 1769720399802281132` Put 430`O:TSLA260130P00430000` Sell: $650.00bid $6.5000 / ask $6.6500 · sizes 12 / 28 quote age 1.219 seconds · bid × 100 × 1`Quote time, New York: 2026-01-29T09:34:58.781093-05:00SIP timestamp, ns: 1769697298781093486` Buy back: $1,450.00bid $14.1000 / ask $14.5000 · sizes 14 / 7 quote age 1.100 seconds · ask × 100 × 1`Quote time, New York: 2026-01-29T15:59:58.899911-05:00SIP timestamp, ns: 1769720398899911921` Both sale premiums − both buybacks − fee reserve: $1,250.00 − $1,516.00 − $2.60 = $-268.60
30 Jan 2026ClosedExpiry 30 Jan 2026 · 0DTE	425.89 430.62	427.5 $350.00 $315.00	425 $385.00 $1.00	$735.00 $316.00	$2.60	$+416.40 $-1,098.00
30 Jan 2026 · 09:35 → 16:00 ET · Closed Call 427.5`O:TSLA260130C00427500` Sell: $350.00bid $3.5000 / ask $3.6500 · sizes 30 / 77 quote age 0.030 seconds · bid × 100 × 1`Quote time, New York: 2026-01-30T09:34:59.970104-05:00SIP timestamp, ns: 1769783699970104839` Buy back: $315.00bid $2.6900 / ask $3.1500 · sizes 2 / 1 quote age 0.026 seconds · ask × 100 × 1`Quote time, New York: 2026-01-30T15:59:59.973643-05:00SIP timestamp, ns: 1769806799973643952` Put 425`O:TSLA260130P00425000` Sell: $385.00bid $3.8500 / ask $4.0000 · sizes 37 / 53 quote age 0.025 seconds · bid × 100 × 1`Quote time, New York: 2026-01-30T09:34:59.974699-05:00SIP timestamp, ns: 1769783699974699672` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 283 quote age 50.660 seconds · ask × 100 × 1`Quote time, New York: 2026-01-30T15:59:09.339858-05:00SIP timestamp, ns: 1769806749339858166` Both sale premiums − both buybacks − fee reserve: $735.00 − $316.00 − $2.60 = $+416.40
02 Feb 2026ClosedExpiry 06 Feb 2026 · 4DTE	415.36 421.79	417.5 $835.00 $1,075.00	415 $890.00 $505.00	$1,725.00 $1,580.00	$2.60	$+142.40 $-955.60
02 Feb 2026 · 09:35 → 16:00 ET · Closed Call 417.5`O:TSLA260206C00417500` Sell: $835.00bid $8.3500 / ask $8.4500 · sizes 5 / 20 quote age 0.234 seconds · bid × 100 × 1`Quote time, New York: 2026-02-02T09:34:59.766007-05:00SIP timestamp, ns: 1770042899766007476` Buy back: $1,075.00bid $10.6000 / ask $10.7500 · sizes 27 / 10 quote age 0.050 seconds · ask × 100 × 1`Quote time, New York: 2026-02-02T15:59:59.950168-05:00SIP timestamp, ns: 1770065999950168022` Put 415`O:TSLA260206P00415000` Sell: $890.00bid $8.9000 / ask $9.0500 · sizes 25 / 22 quote age 0.217 seconds · bid × 100 × 1`Quote time, New York: 2026-02-02T09:34:59.782543-05:00SIP timestamp, ns: 1770042899782543577` Buy back: $505.00bid $4.9500 / ask $5.0500 · sizes 37 / 33 quote age 0.266 seconds · ask × 100 × 1`Quote time, New York: 2026-02-02T15:59:59.733746-05:00SIP timestamp, ns: 1770065999733746105` Both sale premiums − both buybacks − fee reserve: $1,725.00 − $1,580.00 − $2.60 = $+142.40
03 Feb 2026ClosedExpiry 06 Feb 2026 · 3DTE	424.89 421.81	425 $755.00 $600.00	422.5 $635.00 $750.00	$1,390.00 $1,350.00	$2.60	$+37.40 $-918.20
03 Feb 2026 · 09:35 → 16:00 ET · Closed Call 425`O:TSLA260206C00425000` Sell: $755.00bid $7.5500 / ask $7.7000 · sizes 20 / 39 quote age 0.085 seconds · bid × 100 × 1`Quote time, New York: 2026-02-03T09:34:59.915357-05:00SIP timestamp, ns: 1770129299915357184` Buy back: $600.00bid $5.9000 / ask $6.0000 · sizes 57 / 36 quote age 0.581 seconds · ask × 100 × 1`Quote time, New York: 2026-02-03T15:59:59.418865-05:00SIP timestamp, ns: 1770152399418865768` Put 422.5`O:TSLA260206P00422500` Sell: $635.00bid $6.3500 / ask $6.5500 · sizes 33 / 25 quote age 0.033 seconds · bid × 100 × 1`Quote time, New York: 2026-02-03T09:34:59.966508-05:00SIP timestamp, ns: 1770129299966508580` Buy back: $750.00bid $7.4500 / ask $7.5000 · sizes 10 / 10 quote age 0.529 seconds · ask × 100 × 1`Quote time, New York: 2026-02-03T15:59:59.470997-05:00SIP timestamp, ns: 1770152399470997012` Both sale premiums − both buybacks − fee reserve: $1,390.00 − $1,350.00 − $2.60 = $+37.40
04 Feb 2026ClosedExpiry 06 Feb 2026 · 2DTE	418.29 405.83	420 $610.00 $185.00	417.5 $640.00 $1,390.00	$1,250.00 $1,575.00	$2.60	$-327.60 $-1,245.80
04 Feb 2026 · 09:35 → 16:00 ET · Closed Call 420`O:TSLA260206C00420000` Sell: $610.00bid $6.1000 / ask $6.2500 · sizes 22 / 30 quote age 0.623 seconds · bid × 100 × 1`Quote time, New York: 2026-02-04T09:34:59.376511-05:00SIP timestamp, ns: 1770215699376511011` Buy back: $185.00bid $1.8300 / ask $1.8500 · sizes 8 / 11 quote age 0.009 seconds · ask × 100 × 1`Quote time, New York: 2026-02-04T15:59:59.990803-05:00SIP timestamp, ns: 1770238799990803193` Put 417.5`O:TSLA260206P00417500` Sell: $640.00bid $6.4000 / ask $6.5000 · sizes 20 / 10 quote age 0.634 seconds · bid × 100 × 1`Quote time, New York: 2026-02-04T09:34:59.366259-05:00SIP timestamp, ns: 1770215699366259255` Buy back: $1,390.00bid $13.7000 / ask $13.9000 · sizes 12 / 21 quote age 0.589 seconds · ask × 100 × 1`Quote time, New York: 2026-02-04T15:59:59.410715-05:00SIP timestamp, ns: 1770238799410715060` Both sale premiums − both buybacks − fee reserve: $1,250.00 − $1,575.00 − $2.60 = $-327.60
05 Feb 2026ClosedExpiry 06 Feb 2026 · 1DTE	398.43 397.00	400 $595.00 $385.00	397.5 $615.00 $535.00	$1,210.00 $920.00	$2.60	$+287.40 $-958.40
05 Feb 2026 · 09:35 → 16:00 ET · Closed Call 400`O:TSLA260206C00400000` Sell: $595.00bid $5.9500 / ask $6.0000 · sizes 5 / 109 quote age 0.474 seconds · bid × 100 × 1`Quote time, New York: 2026-02-05T09:34:59.526371-05:00SIP timestamp, ns: 1770302099526371473` Buy back: $385.00bid $3.8000 / ask $3.8500 · sizes 24 / 13 quote age 0.245 seconds · ask × 100 × 1`Quote time, New York: 2026-02-05T15:59:59.754881-05:00SIP timestamp, ns: 1770325199754881925` Put 397.5`O:TSLA260206P00397500` Sell: $615.00bid $6.1500 / ask $6.2500 · sizes 15 / 40 quote age 0.173 seconds · bid × 100 × 1`Quote time, New York: 2026-02-05T09:34:59.826529-05:00SIP timestamp, ns: 1770302099826529117` Buy back: $535.00bid $5.2500 / ask $5.3500 · sizes 31 / 5 quote age 0.459 seconds · ask × 100 × 1`Quote time, New York: 2026-02-05T15:59:59.540594-05:00SIP timestamp, ns: 1770325199540594841` Both sale premiums − both buybacks − fee reserve: $1,210.00 − $920.00 − $2.60 = $+287.40
06 Feb 2026ClosedExpiry 06 Feb 2026 · 0DTE	402.85 411.03	405 $305.00 $615.00	402.5 $385.00 $1.00	$690.00 $616.00	$2.60	$+71.40 $-887.00
06 Feb 2026 · 09:35 → 16:00 ET · Closed Call 405`O:TSLA260206C00405000` Sell: $305.00bid $3.0500 / ask $3.1000 · sizes 4 / 9 quote age 0.131 seconds · bid × 100 × 1`Quote time, New York: 2026-02-06T09:34:59.869082-05:00SIP timestamp, ns: 1770388499869082686` Buy back: $615.00bid $6.0000 / ask $6.1500 · sizes 1 / 1 quote age 0.391 seconds · ask × 100 × 1`Quote time, New York: 2026-02-06T15:59:59.609196-05:00SIP timestamp, ns: 1770411599609196660` Put 402.5`O:TSLA260206P00402500` Sell: $385.00bid $3.8500 / ask $4.0000 · sizes 48 / 90 quote age 1.006 seconds · bid × 100 × 1`Quote time, New York: 2026-02-06T09:34:58.993993-05:00SIP timestamp, ns: 1770388498993993333` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 420 quote age 274.133 seconds · ask × 100 × 1`Quote time, New York: 2026-02-06T15:55:25.866844-05:00SIP timestamp, ns: 1770411325866844586` Both sale premiums − both buybacks − fee reserve: $690.00 − $616.00 − $2.60 = $+71.40
09 Feb 2026ClosedExpiry 13 Feb 2026 · 4DTE	409.96 417.16	410 $890.00 $1,225.00	407.5 $760.00 $390.00	$1,650.00 $1,615.00	$2.60	$+32.40 $-854.60
09 Feb 2026 · 09:35 → 16:00 ET · Closed Call 410`O:TSLA260213C00410000` Sell: $890.00bid $8.9000 / ask $9.0500 · sizes 68 / 6 quote age 0.313 seconds · bid × 100 × 1`Quote time, New York: 2026-02-09T09:34:59.686742-05:00SIP timestamp, ns: 1770647699686742789` Buy back: $1,225.00bid $12.0500 / ask $12.2500 · sizes 15 / 12 quote age 0.099 seconds · ask × 100 × 1`Quote time, New York: 2026-02-09T15:59:59.900831-05:00SIP timestamp, ns: 1770670799900831026` Put 407.5`O:TSLA260213P00407500` Sell: $760.00bid $7.6000 / ask $7.7500 · sizes 22 / 26 quote age 0.368 seconds · bid × 100 × 1`Quote time, New York: 2026-02-09T09:34:59.631506-05:00SIP timestamp, ns: 1770647699631506844` Buy back: $390.00bid $3.8000 / ask $3.9000 · sizes 22 / 45 quote age 0.006 seconds · ask × 100 × 1`Quote time, New York: 2026-02-09T15:59:59.993544-05:00SIP timestamp, ns: 1770670799993544131` Both sale premiums − both buybacks − fee reserve: $1,650.00 − $1,615.00 − $2.60 = $+32.40
10 Feb 2026ClosedExpiry 13 Feb 2026 · 3DTE	422.25 425.12	422.5 $745.00 $865.00	420 $620.00 $465.00	$1,365.00 $1,330.00	$2.60	$+32.40 $-822.20
10 Feb 2026 · 09:35 → 16:00 ET · Closed Call 422.5`O:TSLA260213C00422500` Sell: $745.00bid $7.4500 / ask $7.6000 · sizes 20 / 10 quote age 0.071 seconds · bid × 100 × 1`Quote time, New York: 2026-02-10T09:34:59.928784-05:00SIP timestamp, ns: 1770734099928784795` Buy back: $865.00bid $8.5500 / ask $8.6500 · sizes 31 / 8 quote age 0.094 seconds · ask × 100 × 1`Quote time, New York: 2026-02-10T15:59:59.906370-05:00SIP timestamp, ns: 1770757199906370451` Put 420`O:TSLA260213P00420000` Sell: $620.00bid $6.2000 / ask $6.3500 · sizes 22 / 63 quote age 0.125 seconds · bid × 100 × 1`Quote time, New York: 2026-02-10T09:34:59.875178-05:00SIP timestamp, ns: 1770734099875178216` Buy back: $465.00bid $4.5500 / ask $4.6500 · sizes 49 / 28 quote age 0.487 seconds · ask × 100 × 1`Quote time, New York: 2026-02-10T15:59:59.512682-05:00SIP timestamp, ns: 1770757199512682700` Both sale premiums − both buybacks − fee reserve: $1,365.00 − $1,330.00 − $2.60 = $+32.40
11 Feb 2026ClosedExpiry 13 Feb 2026 · 2DTE	434.25 428.11	435 $615.00 $263.00	432.5 $555.00 $770.00	$1,170.00 $1,033.00	$2.60	$+134.40 $-687.80
11 Feb 2026 · 09:35 → 16:00 ET · Closed Call 435`O:TSLA260213C00435000` Sell: $615.00bid $6.1500 / ask $6.3000 · sizes 139 / 43 quote age 0.441 seconds · bid × 100 × 1`Quote time, New York: 2026-02-11T09:34:59.558736-05:00SIP timestamp, ns: 1770820499558736314` Buy back: $263.00bid $2.6100 / ask $2.6300 · sizes 20 / 1 quote age 0.095 seconds · ask × 100 × 1`Quote time, New York: 2026-02-11T15:59:59.904694-05:00SIP timestamp, ns: 1770843599904694481` Put 432.5`O:TSLA260213P00432500` Sell: $555.00bid $5.5500 / ask $5.7000 · sizes 87 / 46 quote age 0.589 seconds · bid × 100 × 1`Quote time, New York: 2026-02-11T09:34:59.411472-05:00SIP timestamp, ns: 1770820499411472715` Buy back: $770.00bid $7.6000 / ask $7.7000 · sizes 12 / 27 quote age 0.377 seconds · ask × 100 × 1`Quote time, New York: 2026-02-11T15:59:59.623049-05:00SIP timestamp, ns: 1770843599623049897` Both sale premiums − both buybacks − fee reserve: $1,170.00 − $1,033.00 − $2.60 = $+134.40
12 Feb 2026ClosedExpiry 13 Feb 2026 · 1DTE	433.38 416.85	435 $435.00 $27.00	432.5 $450.00 $1,640.00	$885.00 $1,667.00	$2.60	$-784.60 $-1,472.40
12 Feb 2026 · 09:35 → 16:00 ET · Closed Call 435`O:TSLA260213C00435000` Sell: $435.00bid $4.3500 / ask $4.5000 · sizes 45 / 175 quote age 0.376 seconds · bid × 100 × 1`Quote time, New York: 2026-02-12T09:34:59.624139-05:00SIP timestamp, ns: 1770906899624139434` Buy back: $27.00bid $0.2600 / ask $0.2700 · sizes 59 / 5 quote age 1.925 seconds · ask × 100 × 1`Quote time, New York: 2026-02-12T15:59:58.075361-05:00SIP timestamp, ns: 1770929998075361392` Put 432.5`O:TSLA260213P00432500` Sell: $450.00bid $4.5000 / ask $4.6000 · sizes 10 / 25 quote age 0.350 seconds · bid × 100 × 1`Quote time, New York: 2026-02-12T09:34:59.650017-05:00SIP timestamp, ns: 1770906899650017983` Buy back: $1,640.00bid $15.4500 / ask $16.4000 · sizes 14 / 4 quote age 0.134 seconds · ask × 100 × 1`Quote time, New York: 2026-02-12T15:59:59.865904-05:00SIP timestamp, ns: 1770929999865904152` Both sale premiums − both buybacks − fee reserve: $885.00 − $1,667.00 − $2.60 = $-784.60
13 Feb 2026ClosedExpiry 13 Feb 2026 · 0DTE	414.71 417.48	415 $345.00 $271.00	412.5 $270.00 $2.00	$615.00 $273.00	$2.60	$+339.40 $-1,133.00
13 Feb 2026 · 09:35 → 16:00 ET · Closed Call 415`O:TSLA260213C00415000` Sell: $345.00bid $3.4500 / ask $3.6000 · sizes 54 / 46 quote age 0.011 seconds · bid × 100 × 1`Quote time, New York: 2026-02-13T09:34:59.989232-05:00SIP timestamp, ns: 1770993299989232790` Buy back: $271.00bid $2.4000 / ask $2.7100 · sizes 10 / 12 quote age 0.086 seconds · ask × 100 × 1`Quote time, New York: 2026-02-13T15:59:59.913594-05:00SIP timestamp, ns: 1771016399913594377` Put 412.5`O:TSLA260213P00412500` Sell: $270.00bid $2.7000 / ask $2.7500 · sizes 6 / 426 quote age 0.589 seconds · bid × 100 × 1`Quote time, New York: 2026-02-13T09:34:59.410591-05:00SIP timestamp, ns: 1770993299410591761` Buy back: $2.00bid $0.0100 / ask $0.0200 · sizes 242 / 43 quote age 1.113 seconds · ask × 100 × 1`Quote time, New York: 2026-02-13T15:59:58.886790-05:00SIP timestamp, ns: 1771016398886790108` Both sale premiums − both buybacks − fee reserve: $615.00 − $273.00 − $2.60 = $+339.40
17 Feb 2026ClosedExpiry 20 Feb 2026 · 3DTE	409.36 410.67	410 $780.00 $785.00	407.5 $710.00 $590.00	$1,490.00 $1,375.00	$2.60	$+112.40 $-1,020.60
17 Feb 2026 · 09:35 → 16:00 ET · Closed Call 410`O:TSLA260220C00410000` Sell: $780.00bid $7.8000 / ask $7.9500 · sizes 97 / 86 quote age 0.366 seconds · bid × 100 × 1`Quote time, New York: 2026-02-17T09:34:59.634187-05:00SIP timestamp, ns: 1771338899634187454` Buy back: $785.00bid $7.7500 / ask $7.8500 · sizes 21 / 11 quote age 0.003 seconds · ask × 100 × 1`Quote time, New York: 2026-02-17T15:59:59.996572-05:00SIP timestamp, ns: 1771361999996572598` Put 407.5`O:TSLA260220P00407500` Sell: $710.00bid $7.1000 / ask $7.2000 · sizes 41 / 22 quote age 0.387 seconds · bid × 100 × 1`Quote time, New York: 2026-02-17T09:34:59.612674-05:00SIP timestamp, ns: 1771338899612674877` Buy back: $590.00bid $5.8000 / ask $5.9000 · sizes 38 / 25 quote age 0.206 seconds · ask × 100 × 1`Quote time, New York: 2026-02-17T15:59:59.793556-05:00SIP timestamp, ns: 1771361999793556689` Both sale premiums − both buybacks − fee reserve: $1,490.00 − $1,375.00 − $2.60 = $+112.40
18 Feb 2026ClosedExpiry 20 Feb 2026 · 2DTE	411.11 411.12	412.5 $600.00 $490.00	410 $615.00 $485.00	$1,215.00 $975.00	$2.60	$+237.40 $-783.20
18 Feb 2026 · 09:35 → 16:00 ET · Closed Call 412.5`O:TSLA260220C00412500` Sell: $600.00bid $6.0000 / ask $6.1500 · sizes 81 / 63 quote age 0.085 seconds · bid × 100 × 1`Quote time, New York: 2026-02-18T09:34:59.915407-05:00SIP timestamp, ns: 1771425299915407787` Buy back: $490.00bid $4.8000 / ask $4.9000 · sizes 65 / 37 quote age 0.191 seconds · ask × 100 × 1`Quote time, New York: 2026-02-18T15:59:59.809479-05:00SIP timestamp, ns: 1771448399809479613` Put 410`O:TSLA260220P00410000` Sell: $615.00bid $6.1500 / ask $6.3000 · sizes 31 / 80 quote age 0.004 seconds · bid × 100 × 1`Quote time, New York: 2026-02-18T09:34:59.995883-05:00SIP timestamp, ns: 1771425299995883183` Buy back: $485.00bid $4.7500 / ask $4.8500 · sizes 91 / 31 quote age 0.007 seconds · ask × 100 × 1`Quote time, New York: 2026-02-18T15:59:59.993283-05:00SIP timestamp, ns: 1771448399993283082` Both sale premiums − both buybacks − fee reserve: $1,215.00 − $975.00 − $2.60 = $+237.40
19 Feb 2026ClosedExpiry 20 Feb 2026 · 1DTE	405.89 411.68	407.5 $455.00 $655.00	405 $485.00 $155.00	$940.00 $810.00	$2.60	$+127.40 $-655.80
19 Feb 2026 · 09:35 → 16:00 ET · Closed Call 407.5`O:TSLA260220C00407500` Sell: $455.00bid $4.5500 / ask $4.7000 · sizes 94 / 68 quote age 0.034 seconds · bid × 100 × 1`Quote time, New York: 2026-02-19T09:34:59.966070-05:00SIP timestamp, ns: 1771511699966070935` Buy back: $655.00bid $6.4500 / ask $6.5500 · sizes 33 / 20 quote age 0.002 seconds · ask × 100 × 1`Quote time, New York: 2026-02-19T15:59:59.997728-05:00SIP timestamp, ns: 1771534799997728540` Put 405`O:TSLA260220P00405000` Sell: $485.00bid $4.8500 / ask $4.9500 · sizes 11 / 8 quote age 0.170 seconds · bid × 100 × 1`Quote time, New York: 2026-02-19T09:34:59.829947-05:00SIP timestamp, ns: 1771511699829947966` Buy back: $155.00bid $1.5400 / ask $1.5500 · sizes 4 / 2 quote age 0.413 seconds · ask × 100 × 1`Quote time, New York: 2026-02-19T15:59:59.586505-05:00SIP timestamp, ns: 1771534799586505400` Both sale premiums − both buybacks − fee reserve: $940.00 − $810.00 − $2.60 = $+127.40
20 Feb 2026ClosedExpiry 20 Feb 2026 · 0DTE	408.35 411.78	410 $253.00 $229.00	407.5 $285.00 $2.00	$538.00 $231.00	$2.60	$+304.40 $-351.40
20 Feb 2026 · 09:35 → 16:00 ET · Closed Call 410`O:TSLA260220C00410000` Sell: $253.00bid $2.5300 / ask $2.5600 · sizes 25 / 1 quote age 0.470 seconds · bid × 100 × 1`Quote time, New York: 2026-02-20T09:34:59.530261-05:00SIP timestamp, ns: 1771598099530261109` Buy back: $229.00bid $1.9000 / ask $2.2900 · sizes 47 / 54 quote age 0.157 seconds · ask × 100 × 1`Quote time, New York: 2026-02-20T15:59:59.843193-05:00SIP timestamp, ns: 1771621199843193105` Put 407.5`O:TSLA260220P00407500` Sell: $285.00bid $2.8500 / ask $2.9000 · sizes 4 / 7 quote age 0.664 seconds · bid × 100 × 1`Quote time, New York: 2026-02-20T09:34:59.335654-05:00SIP timestamp, ns: 1771598099335654099` Buy back: $2.00bid $0.0100 / ask $0.0200 · sizes 625 / 243 quote age 226.328 seconds · ask × 100 × 1`Quote time, New York: 2026-02-20T15:56:13.672382-05:00SIP timestamp, ns: 1771620973672382225` Both sale premiums − both buybacks − fee reserve: $538.00 − $231.00 − $2.60 = $+304.40
23 Feb 2026ClosedExpiry 27 Feb 2026 · 4DTE	406.36 399.85	407.5 $745.00 $470.00	405 $720.00 $1,080.00	$1,465.00 $1,550.00	$2.60	$-87.60 $-439.00
23 Feb 2026 · 09:35 → 16:00 ET · Closed Call 407.5`O:TSLA260227C00407500` Sell: $745.00bid $7.4500 / ask $7.6000 · sizes 42 / 53 quote age 0.060 seconds · bid × 100 × 1`Quote time, New York: 2026-02-23T09:34:59.939952-05:00SIP timestamp, ns: 1771857299939952900` Buy back: $470.00bid $4.6000 / ask $4.7000 · sizes 16 / 1 quote age 0.251 seconds · ask × 100 × 1`Quote time, New York: 2026-02-23T15:59:59.748734-05:00SIP timestamp, ns: 1771880399748734350` Put 405`O:TSLA260227P00405000` Sell: $720.00bid $7.2000 / ask $7.3000 · sizes 39 / 25 quote age 0.080 seconds · bid × 100 × 1`Quote time, New York: 2026-02-23T09:34:59.920420-05:00SIP timestamp, ns: 1771857299920420893` Buy back: $1,080.00bid $10.6500 / ask $10.8000 · sizes 3 / 3 quote age 0.008 seconds · ask × 100 × 1`Quote time, New York: 2026-02-23T15:59:59.992226-05:00SIP timestamp, ns: 1771880399992226055` Both sale premiums − both buybacks − fee reserve: $1,465.00 − $1,550.00 − $2.60 = $-87.60
24 Feb 2026ClosedExpiry 27 Feb 2026 · 3DTE	401.21 409.36	402.5 $700.00 $1,090.00	400 $690.00 $315.00	$1,390.00 $1,405.00	$2.60	$-17.60 $-456.60
24 Feb 2026 · 09:35 → 16:00 ET · Closed Call 402.5`O:TSLA260227C00402500` Sell: $700.00bid $7.0000 / ask $7.1500 · sizes 40 / 29 quote age 0.061 seconds · bid × 100 × 1`Quote time, New York: 2026-02-24T09:34:59.938608-05:00SIP timestamp, ns: 1771943699938608290` Buy back: $1,090.00bid $10.8000 / ask $10.9000 · sizes 12 / 3 quote age 0.311 seconds · ask × 100 × 1`Quote time, New York: 2026-02-24T15:59:59.688835-05:00SIP timestamp, ns: 1771966799688835298` Put 400`O:TSLA260227P00400000` Sell: $690.00bid $6.9000 / ask $7.0000 · sizes 34 / 38 quote age 0.043 seconds · bid × 100 × 1`Quote time, New York: 2026-02-24T09:34:59.956748-05:00SIP timestamp, ns: 1771943699956748424` Buy back: $315.00bid $3.0500 / ask $3.1500 · sizes 52 / 59 quote age 0.292 seconds · ask × 100 × 1`Quote time, New York: 2026-02-24T15:59:59.708025-05:00SIP timestamp, ns: 1771966799708025919` Both sale premiums − both buybacks − fee reserve: $1,390.00 − $1,405.00 − $2.60 = $-17.60
25 Feb 2026ClosedExpiry 27 Feb 2026 · 2DTE	418.38 417.39	420 $525.00 $380.00	417.5 $550.00 $495.00	$1,075.00 $875.00	$2.60	$+197.40 $-259.20
25 Feb 2026 · 09:35 → 16:00 ET · Closed Call 420`O:TSLA260227C00420000` Sell: $525.00bid $5.2500 / ask $5.3500 · sizes 100 / 31 quote age 0.015 seconds · bid × 100 × 1`Quote time, New York: 2026-02-25T09:34:59.985438-05:00SIP timestamp, ns: 1772030099985438765` Buy back: $380.00bid $3.7500 / ask $3.8000 · sizes 17 / 33 quote age 0.642 seconds · ask × 100 × 1`Quote time, New York: 2026-02-25T15:59:59.358232-05:00SIP timestamp, ns: 1772053199358232829` Put 417.5`O:TSLA260227P00417500` Sell: $550.00bid $5.5000 / ask $5.6500 · sizes 72 / 148 quote age 0.091 seconds · bid × 100 × 1`Quote time, New York: 2026-02-25T09:34:59.909044-05:00SIP timestamp, ns: 1772030099909044680` Buy back: $495.00bid $4.9000 / ask $4.9500 · sizes 31 / 30 quote age 0.651 seconds · ask × 100 × 1`Quote time, New York: 2026-02-25T15:59:59.348541-05:00SIP timestamp, ns: 1772053199348541519` Both sale premiums − both buybacks − fee reserve: $1,075.00 − $875.00 − $2.60 = $+197.40
26 Feb 2026ClosedExpiry 27 Feb 2026 · 1DTE	411.57 408.50	412.5 $405.00 $168.00	410 $365.00 $410.00	$770.00 $578.00	$2.60	$+189.40 $-69.80
26 Feb 2026 · 09:35 → 16:00 ET · Closed Call 412.5`O:TSLA260227C00412500` Sell: $405.00bid $4.0500 / ask $4.1500 · sizes 21 / 32 quote age 0.091 seconds · bid × 100 × 1`Quote time, New York: 2026-02-26T09:34:59.909473-05:00SIP timestamp, ns: 1772116499909473562` Buy back: $168.00bid $1.6600 / ask $1.6800 · sizes 8 / 7 quote age 0.081 seconds · ask × 100 × 1`Quote time, New York: 2026-02-26T15:59:59.918785-05:00SIP timestamp, ns: 1772139599918785488` Put 410`O:TSLA260227P00410000` Sell: $365.00bid $3.6500 / ask $3.7500 · sizes 66 / 156 quote age 0.007 seconds · bid × 100 × 1`Quote time, New York: 2026-02-26T09:34:59.993096-05:00SIP timestamp, ns: 1772116499993096920` Buy back: $410.00bid $4.0000 / ask $4.1000 · sizes 24 / 41 quote age 0.708 seconds · ask × 100 × 1`Quote time, New York: 2026-02-26T15:59:59.291957-05:00SIP timestamp, ns: 1772139599291957673` Both sale premiums − both buybacks − fee reserve: $770.00 − $578.00 − $2.60 = $+189.40
27 Feb 2026ClosedExpiry 27 Feb 2026 · 0DTE	403.89 402.41	405 $252.00 $2.00	402.5 $251.00 $40.00	$503.00 $42.00	$2.60	$+458.40 $+388.60
27 Feb 2026 · 09:35 → 16:00 ET · Closed Call 405`O:TSLA260227C00405000` Sell: $252.00bid $2.5200 / ask $2.5700 · sizes 5 / 20 quote age 0.525 seconds · bid × 100 × 1`Quote time, New York: 2026-02-27T09:34:59.474894-05:00SIP timestamp, ns: 1772202899474894796` Buy back: $2.00bid $0.0100 / ask $0.0200 · sizes 1,005 / 89 quote age 3.849 seconds · ask × 100 × 1`Quote time, New York: 2026-02-27T15:59:56.151398-05:00SIP timestamp, ns: 1772225996151398031` Put 402.5`O:TSLA260227P00402500` Sell: $251.00bid $2.5100 / ask $2.5700 · sizes 7 / 42 quote age 0.517 seconds · bid × 100 × 1`Quote time, New York: 2026-02-27T09:34:59.482766-05:00SIP timestamp, ns: 1772202899482766663` Buy back: $40.00bid $0.3400 / ask $0.4000 · sizes 31 / 20 quote age 0.014 seconds · ask × 100 × 1`Quote time, New York: 2026-02-27T15:59:59.986453-05:00SIP timestamp, ns: 1772225999986453411` Both sale premiums − both buybacks − fee reserve: $503.00 − $42.00 − $2.60 = $+458.40
02 Mar 2026ClosedExpiry 06 Mar 2026 · 4DTE	393.72 403.24	395 $800.00 $1,285.00	392.5 $780.00 $370.00	$1,580.00 $1,655.00	$2.60	$-77.60 $+311.00
02 Mar 2026 · 09:35 → 16:00 ET · Closed Call 395`O:TSLA260306C00395000` Sell: $800.00bid $8.0000 / ask $8.1000 · sizes 16 / 35 quote age 0.272 seconds · bid × 100 × 1`Quote time, New York: 2026-03-02T09:34:59.728282-05:00SIP timestamp, ns: 1772462099728282744` Buy back: $1,285.00bid $12.7000 / ask $12.8500 · sizes 12 / 5 quote age 0.191 seconds · ask × 100 × 1`Quote time, New York: 2026-03-02T15:59:59.809025-05:00SIP timestamp, ns: 1772485199809025595` Put 392.5`O:TSLA260306P00392500` Sell: $780.00bid $7.8000 / ask $7.9500 · sizes 56 / 61 quote age 0.167 seconds · bid × 100 × 1`Quote time, New York: 2026-03-02T09:34:59.832799-05:00SIP timestamp, ns: 1772462099832799216` Buy back: $370.00bid $3.6000 / ask $3.7000 · sizes 69 / 9 quote age 0.263 seconds · ask × 100 × 1`Quote time, New York: 2026-03-02T15:59:59.737092-05:00SIP timestamp, ns: 1772485199737092429` Both sale premiums − both buybacks − fee reserve: $1,580.00 − $1,655.00 − $2.60 = $-77.60
03 Mar 2026ClosedExpiry 06 Mar 2026 · 3DTE	393.68 392.35	395 $730.00 $580.00	392.5 $725.00 $675.00	$1,455.00 $1,255.00	$2.60	$+197.40 $+508.40
03 Mar 2026 · 09:35 → 16:00 ET · Closed Call 395`O:TSLA260306C00395000` Sell: $730.00bid $7.3000 / ask $7.4000 · sizes 46 / 20 quote age 0.179 seconds · bid × 100 × 1`Quote time, New York: 2026-03-03T09:34:59.821300-05:00SIP timestamp, ns: 1772548499821300714` Buy back: $580.00bid $5.6500 / ask $5.8000 · sizes 110 / 54 quote age 0.095 seconds · ask × 100 × 1`Quote time, New York: 2026-03-03T15:59:59.904823-05:00SIP timestamp, ns: 1772571599904823035` Put 392.5`O:TSLA260306P00392500` Sell: $725.00bid $7.2500 / ask $7.3500 · sizes 49 / 9 quote age 0.859 seconds · bid × 100 × 1`Quote time, New York: 2026-03-03T09:34:59.141441-05:00SIP timestamp, ns: 1772548499141441245` Buy back: $675.00bid $6.6500 / ask $6.7500 · sizes 39 / 24 quote age 0.510 seconds · ask × 100 × 1`Quote time, New York: 2026-03-03T15:59:59.489801-05:00SIP timestamp, ns: 1772571599489801918` Both sale premiums − both buybacks − fee reserve: $1,455.00 − $1,255.00 − $2.60 = $+197.40
04 Mar 2026ClosedExpiry 06 Mar 2026 · 2DTE	402.75 406.06	405 $500.00 $595.00	402.5 $590.00 $385.00	$1,090.00 $980.00	$2.60	$+107.40 $+615.80
04 Mar 2026 · 09:35 → 16:00 ET · Closed Call 405`O:TSLA260306C00405000` Sell: $500.00bid $5.0000 / ask $5.1000 · sizes 29 / 16 quote age 0.063 seconds · bid × 100 × 1`Quote time, New York: 2026-03-04T09:34:59.937335-05:00SIP timestamp, ns: 1772634899937335712` Buy back: $595.00bid $5.9000 / ask $5.9500 · sizes 1 / 20 quote age 0.223 seconds · ask × 100 × 1`Quote time, New York: 2026-03-04T15:59:59.776559-05:00SIP timestamp, ns: 1772657999776559484` Put 402.5`O:TSLA260306P00402500` Sell: $590.00bid $5.9000 / ask $6.0000 · sizes 5 / 16 quote age 0.011 seconds · bid × 100 × 1`Quote time, New York: 2026-03-04T09:34:59.989075-05:00SIP timestamp, ns: 1772634899989075490` Buy back: $385.00bid $3.7500 / ask $3.8500 · sizes 68 / 65 quote age 0.216 seconds · ask × 100 × 1`Quote time, New York: 2026-03-04T15:59:59.783849-05:00SIP timestamp, ns: 1772657999783849217` Both sale premiums − both buybacks − fee reserve: $1,090.00 − $980.00 − $2.60 = $+107.40
05 Mar 2026ClosedExpiry 06 Mar 2026 · 1DTE	404.68 405.40	405 $480.00 $425.00	402.5 $390.00 $271.00	$870.00 $696.00	$2.60	$+171.40 $+787.20
05 Mar 2026 · 09:35 → 16:00 ET · Closed Call 405`O:TSLA260306C00405000` Sell: $480.00bid $4.8000 / ask $4.9000 · sizes 53 / 48 quote age 0.384 seconds · bid × 100 × 1`Quote time, New York: 2026-03-05T09:34:59.616013-05:00SIP timestamp, ns: 1772721299616013304` Buy back: $425.00bid $4.2000 / ask $4.2500 · sizes 14 / 23 quote age 0.135 seconds · ask × 100 × 1`Quote time, New York: 2026-03-05T15:59:59.865093-05:00SIP timestamp, ns: 1772744399865093989` Put 402.5`O:TSLA260306P00402500` Sell: $390.00bid $3.9000 / ask $4.0000 · sizes 87 / 58 quote age 0.299 seconds · bid × 100 × 1`Quote time, New York: 2026-03-05T09:34:59.701117-05:00SIP timestamp, ns: 1772721299701117590` Buy back: $271.00bid $2.6700 / ask $2.7100 · sizes 53 / 7 quote age 0.064 seconds · ask × 100 × 1`Quote time, New York: 2026-03-05T15:59:59.936202-05:00SIP timestamp, ns: 1772744399936202970` Both sale premiums − both buybacks − fee reserve: $870.00 − $696.00 − $2.60 = $+171.40
06 Mar 2026ClosedExpiry 06 Mar 2026 · 0DTE	396.52 396.56	397.5 $310.00 $16.00	395 $291.00 $8.00	$601.00 $24.00	$2.60	$+574.40 $+1,361.60
06 Mar 2026 · 09:35 → 16:00 ET · Closed Call 397.5`O:TSLA260306C00397500` Sell: $310.00bid $3.1000 / ask $3.2000 · sizes 94 / 41 quote age 0.058 seconds · bid × 100 × 1`Quote time, New York: 2026-03-06T09:34:59.942263-05:00SIP timestamp, ns: 1772807699942263064` Buy back: $16.00bid $0.1500 / ask $0.1600 · sizes 28 / 5 quote age 0.164 seconds · ask × 100 × 1`Quote time, New York: 2026-03-06T15:59:59.836021-05:00SIP timestamp, ns: 1772830799836021718` Put 395`O:TSLA260306P00395000` Sell: $291.00bid $2.9100 / ask $2.9800 · sizes 17 / 10 quote age 0.255 seconds · bid × 100 × 1`Quote time, New York: 2026-03-06T09:34:59.745150-05:00SIP timestamp, ns: 1772807699745150991` Buy back: $8.00bid $0.0700 / ask $0.0800 · sizes 70 / 43 quote age 0.180 seconds · ask × 100 × 1`Quote time, New York: 2026-03-06T15:59:59.819521-05:00SIP timestamp, ns: 1772830799819521700` Both sale premiums − both buybacks − fee reserve: $601.00 − $24.00 − $2.60 = $+574.40
09 Mar 2026ClosedExpiry 13 Mar 2026 · 4DTE	392.39 398.64	392.5 $930.00 $1,155.00	390 $810.00 $440.00	$1,740.00 $1,595.00	$2.60	$+142.40 $+1,504.00
09 Mar 2026 · 09:35 → 16:00 ET · Closed Call 392.5`O:TSLA260313C00392500` Sell: $930.00bid $9.3000 / ask $9.4000 · sizes 28 / 30 quote age 0.040 seconds · bid × 100 × 1`Quote time, New York: 2026-03-09T09:34:59.959933-04:00SIP timestamp, ns: 1773063299959933484` Buy back: $1,155.00bid $11.4500 / ask $11.5500 · sizes 3 / 2 quote age 0.272 seconds · ask × 100 × 1`Quote time, New York: 2026-03-09T15:59:59.728472-04:00SIP timestamp, ns: 1773086399728472450` Put 390`O:TSLA260313P00390000` Sell: $810.00bid $8.1000 / ask $8.2500 · sizes 113 / 53 quote age 0.957 seconds · bid × 100 × 1`Quote time, New York: 2026-03-09T09:34:59.043064-04:00SIP timestamp, ns: 1773063299043064282` Buy back: $440.00bid $4.3500 / ask $4.4000 · sizes 24 / 10 quote age 0.050 seconds · ask × 100 × 1`Quote time, New York: 2026-03-09T15:59:59.949525-04:00SIP timestamp, ns: 1773086399949525725` Both sale premiums − both buybacks − fee reserve: $1,740.00 − $1,595.00 − $2.60 = $+142.40
10 Mar 2026ClosedExpiry 13 Mar 2026 · 3DTE	403.92 399.24	405 $645.00 $410.00	402.5 $620.00 $830.00	$1,265.00 $1,240.00	$2.60	$+22.40 $+1,526.40
10 Mar 2026 · 09:35 → 16:00 ET · Closed Call 405`O:TSLA260313C00405000` Sell: $645.00bid $6.4500 / ask $6.6000 · sizes 50 / 108 quote age 0.031 seconds · bid × 100 × 1`Quote time, New York: 2026-03-10T09:34:59.969352-04:00SIP timestamp, ns: 1773149699969352818` Buy back: $410.00bid $4.0500 / ask $4.1000 · sizes 31 / 82 quote age 0.011 seconds · ask × 100 × 1`Quote time, New York: 2026-03-10T15:59:59.989484-04:00SIP timestamp, ns: 1773172799989484938` Put 402.5`O:TSLA260313P00402500` Sell: $620.00bid $6.2000 / ask $6.3000 · sizes 15 / 6 quote age 0.703 seconds · bid × 100 × 1`Quote time, New York: 2026-03-10T09:34:59.296790-04:00SIP timestamp, ns: 1773149699296790376` Buy back: $830.00bid $8.2000 / ask $8.3000 · sizes 20 / 11 quote age 0.368 seconds · ask × 100 × 1`Quote time, New York: 2026-03-10T15:59:59.631737-04:00SIP timestamp, ns: 1773172799631737096` Both sale premiums − both buybacks − fee reserve: $1,265.00 − $1,240.00 − $2.60 = $+22.40
11 Mar 2026ClosedExpiry 13 Mar 2026 · 2DTE	408.88 407.86	410 $570.00 $425.00	407.5 $550.00 $500.00	$1,120.00 $925.00	$2.60	$+192.40 $+1,718.80
11 Mar 2026 · 09:35 → 16:00 ET · Closed Call 410`O:TSLA260313C00410000` Sell: $570.00bid $5.7000 / ask $5.8000 · sizes 100 / 1 quote age 1.609 seconds · bid × 100 × 1`Quote time, New York: 2026-03-11T09:34:58.390572-04:00SIP timestamp, ns: 1773236098390572415` Buy back: $425.00bid $4.1500 / ask $4.2500 · sizes 72 / 68 quote age 0.846 seconds · ask × 100 × 1`Quote time, New York: 2026-03-11T15:59:59.153567-04:00SIP timestamp, ns: 1773259199153567964` Put 407.5`O:TSLA260313P00407500` Sell: $550.00bid $5.5000 / ask $5.6500 · sizes 53 / 11 quote age 0.322 seconds · bid × 100 × 1`Quote time, New York: 2026-03-11T09:34:59.678008-04:00SIP timestamp, ns: 1773236099678008859` Buy back: $500.00bid $4.9000 / ask $5.0000 · sizes 101 / 26 quote age 0.523 seconds · ask × 100 × 1`Quote time, New York: 2026-03-11T15:59:59.477225-04:00SIP timestamp, ns: 1773259199477225551` Both sale premiums − both buybacks − fee reserve: $1,120.00 − $925.00 − $2.60 = $+192.40
12 Mar 2026ClosedExpiry 13 Mar 2026 · 1DTE	405.26 395.00	407.5 $390.00 $60.00	405 $470.00 $1,085.00	$860.00 $1,145.00	$2.60	$-287.60 $+1,431.20
12 Mar 2026 · 09:35 → 16:00 ET · Closed Call 407.5`O:TSLA260313C00407500` Sell: $390.00bid $3.9000 / ask $4.0500 · sizes 49 / 185 quote age 2.193 seconds · bid × 100 × 1`Quote time, New York: 2026-03-12T09:34:57.806691-04:00SIP timestamp, ns: 1773322497806691528` Buy back: $60.00bid $0.5900 / ask $0.6000 · sizes 25 / 10 quote age 4.917 seconds · ask × 100 × 1`Quote time, New York: 2026-03-12T15:59:55.082738-04:00SIP timestamp, ns: 1773345595082738298` Put 405`O:TSLA260313P00405000` Sell: $470.00bid $4.7000 / ask $4.8000 · sizes 59 / 27 quote age 1.223 seconds · bid × 100 × 1`Quote time, New York: 2026-03-12T09:34:58.777315-04:00SIP timestamp, ns: 1773322498777315860` Buy back: $1,085.00bid $10.6000 / ask $10.8500 · sizes 30 / 28 quote age 0.385 seconds · ask × 100 × 1`Quote time, New York: 2026-03-12T15:59:59.615281-04:00SIP timestamp, ns: 1773345599615281333` Both sale premiums − both buybacks − fee reserve: $860.00 − $1,145.00 − $2.60 = $-287.60
13 Mar 2026ClosedExpiry 13 Mar 2026 · 0DTE	397.31 391.17	397.5 $320.00 $1.00	395 $230.00 $395.00	$550.00 $396.00	$2.60	$+151.40 $+1,582.60
13 Mar 2026 · 09:35 → 16:00 ET · Closed Call 397.5`O:TSLA260313C00397500` Sell: $320.00bid $3.2000 / ask $3.3000 · sizes 246 / 44 quote age 0.004 seconds · bid × 100 × 1`Quote time, New York: 2026-03-13T09:34:59.996475-04:00SIP timestamp, ns: 1773408899996475200` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 1,055 quote age 116.160 seconds · ask × 100 × 1`Quote time, New York: 2026-03-13T15:58:03.840322-04:00SIP timestamp, ns: 1773431883840322222` Put 395`O:TSLA260313P00395000` Sell: $230.00bid $2.3000 / ask $2.3400 · sizes 13 / 15 quote age 0.128 seconds · bid × 100 × 1`Quote time, New York: 2026-03-13T09:34:59.871634-04:00SIP timestamp, ns: 1773408899871634230` Buy back: $395.00bid $3.6500 / ask $3.9500 · sizes 20 / 1 quote age 0.363 seconds · ask × 100 × 1`Quote time, New York: 2026-03-13T15:59:59.637166-04:00SIP timestamp, ns: 1773431999637166420` Both sale premiums − both buybacks − fee reserve: $550.00 − $396.00 − $2.60 = $+151.40
16 Mar 2026ClosedExpiry 20 Mar 2026 · 4DTE	399.00 395.49	400 $770.00 $540.00	397.5 $745.00 $835.00	$1,515.00 $1,375.00	$2.60	$+137.40 $+1,720.00
16 Mar 2026 · 09:35 → 16:00 ET · Closed Call 400`O:TSLA260320C00400000` Sell: $770.00bid $7.7000 / ask $7.8500 · sizes 123 / 60 quote age 2.350 seconds · bid × 100 × 1`Quote time, New York: 2026-03-16T09:34:57.649825-04:00SIP timestamp, ns: 1773668097649825996` Buy back: $540.00bid $5.3000 / ask $5.4000 · sizes 42 / 27 quote age 0.047 seconds · ask × 100 × 1`Quote time, New York: 2026-03-16T15:59:59.953076-04:00SIP timestamp, ns: 1773691199953076616` Put 397.5`O:TSLA260320P00397500` Sell: $745.00bid $7.4500 / ask $7.5500 · sizes 10 / 12 quote age 2.320 seconds · bid × 100 × 1`Quote time, New York: 2026-03-16T09:34:57.680349-04:00SIP timestamp, ns: 1773668097680349235` Buy back: $835.00bid $8.2500 / ask $8.3500 · sizes 18 / 15 quote age 0.002 seconds · ask × 100 × 1`Quote time, New York: 2026-03-16T15:59:59.998248-04:00SIP timestamp, ns: 1773691199998248273` Both sale premiums − both buybacks − fee reserve: $1,515.00 − $1,375.00 − $2.60 = $+137.40
17 Mar 2026ClosedExpiry 20 Mar 2026 · 3DTE	394.49 399.22	395 $660.00 $835.00	392.5 $585.00 $315.00	$1,245.00 $1,150.00	$2.60	$+92.40 $+1,812.40
17 Mar 2026 · 09:35 → 16:00 ET · Closed Call 395`O:TSLA260320C00395000` Sell: $660.00bid $6.6000 / ask $6.7000 · sizes 85 / 29 quote age 0.651 seconds · bid × 100 × 1`Quote time, New York: 2026-03-17T09:34:59.349152-04:00SIP timestamp, ns: 1773754499349152073` Buy back: $835.00bid $8.2500 / ask $8.3500 · sizes 2 / 31 quote age 0.077 seconds · ask × 100 × 1`Quote time, New York: 2026-03-17T15:59:59.922902-04:00SIP timestamp, ns: 1773777599922902944` Put 392.5`O:TSLA260320P00392500` Sell: $585.00bid $5.8500 / ask $5.9500 · sizes 22 / 36 quote age 1.394 seconds · bid × 100 × 1`Quote time, New York: 2026-03-17T09:34:58.606232-04:00SIP timestamp, ns: 1773754498606232696` Buy back: $315.00bid $3.1000 / ask $3.1500 · sizes 134 / 11 quote age 1.857 seconds · ask × 100 × 1`Quote time, New York: 2026-03-17T15:59:58.142901-04:00SIP timestamp, ns: 1773777598142901146` Both sale premiums − both buybacks − fee reserve: $1,245.00 − $1,150.00 − $2.60 = $+92.40
18 Mar 2026ClosedExpiry 20 Mar 2026 · 2DTE	398.31 392.85	400 $485.00 $204.00	397.5 $520.00 $745.00	$1,005.00 $949.00	$2.60	$+53.40 $+1,865.80
18 Mar 2026 · 09:35 → 16:00 ET · Closed Call 400`O:TSLA260320C00400000` Sell: $485.00bid $4.8500 / ask $4.9500 · sizes 31 / 178 quote age 0.003 seconds · bid × 100 × 1`Quote time, New York: 2026-03-18T09:34:59.996568-04:00SIP timestamp, ns: 1773840899996568122` Buy back: $204.00bid $2.0200 / ask $2.0400 · sizes 30 / 5 quote age 0.158 seconds · ask × 100 × 1`Quote time, New York: 2026-03-18T15:59:59.841997-04:00SIP timestamp, ns: 1773863999841997445` Put 397.5`O:TSLA260320P00397500` Sell: $520.00bid $5.2000 / ask $5.3500 · sizes 91 / 86 quote age 0.915 seconds · bid × 100 × 1`Quote time, New York: 2026-03-18T09:34:59.085485-04:00SIP timestamp, ns: 1773840899085485193` Buy back: $745.00bid $7.3500 / ask $7.4500 · sizes 69 / 10 quote age 0.269 seconds · ask × 100 × 1`Quote time, New York: 2026-03-18T15:59:59.731088-04:00SIP timestamp, ns: 1773863999731088791` Both sale premiums − both buybacks − fee reserve: $1,005.00 − $949.00 − $2.60 = $+53.40
19 Mar 2026ClosedExpiry 20 Mar 2026 · 1DTE	381.69 380.24	382.5 $490.00 $279.00	380 $445.00 $365.00	$935.00 $644.00	$2.60	$+288.40 $+2,154.20
19 Mar 2026 · 09:35 → 16:00 ET · Closed Call 382.5`O:TSLA260320C00382500` Sell: $490.00bid $4.9000 / ask $5.0000 · sizes 74 / 50 quote age 0.973 seconds · bid × 100 × 1`Quote time, New York: 2026-03-19T09:34:59.027086-04:00SIP timestamp, ns: 1773927299027086285` Buy back: $279.00bid $2.7600 / ask $2.7900 · sizes 20 / 5 quote age 0.018 seconds · ask × 100 × 1`Quote time, New York: 2026-03-19T15:59:59.982246-04:00SIP timestamp, ns: 1773950399982246405` Put 380`O:TSLA260320P00380000` Sell: $445.00bid $4.4500 / ask $4.5500 · sizes 190 / 37 quote age 0.294 seconds · bid × 100 × 1`Quote time, New York: 2026-03-19T09:34:59.705711-04:00SIP timestamp, ns: 1773927299705711138` Buy back: $365.00bid $3.5500 / ask $3.6500 · sizes 93 / 102 quote age 0.095 seconds · ask × 100 × 1`Quote time, New York: 2026-03-19T15:59:59.905342-04:00SIP timestamp, ns: 1773950399905342187` Both sale premiums − both buybacks − fee reserve: $935.00 − $644.00 − $2.60 = $+288.40
20 Mar 2026ClosedExpiry 20 Mar 2026 · 0DTE	374.62 367.97	375 $320.00 $1.00	372.5 $248.00 $465.00	$568.00 $466.00	$2.60	$+99.40 $+2,253.60
20 Mar 2026 · 09:35 → 16:00 ET · Closed Call 375`O:TSLA260320C00375000` Sell: $320.00bid $3.2000 / ask $3.3000 · sizes 17 / 70 quote age 0.199 seconds · bid × 100 × 1`Quote time, New York: 2026-03-20T09:34:59.800922-04:00SIP timestamp, ns: 1774013699800922889` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 923 quote age 169.026 seconds · ask × 100 × 1`Quote time, New York: 2026-03-20T15:57:10.973995-04:00SIP timestamp, ns: 1774036630973995896` Put 372.5`O:TSLA260320P00372500` Sell: $248.00bid $2.4800 / ask $2.5100 · sizes 10 / 5 quote age 0.208 seconds · bid × 100 × 1`Quote time, New York: 2026-03-20T09:34:59.792022-04:00SIP timestamp, ns: 1774013699792022354` Buy back: $465.00bid $4.4500 / ask $4.6500 · sizes 20 / 114 quote age 0.144 seconds · ask × 100 × 1`Quote time, New York: 2026-03-20T15:59:59.856282-04:00SIP timestamp, ns: 1774036799856282256` Both sale premiums − both buybacks − fee reserve: $568.00 − $466.00 − $2.60 = $+99.40
23 Mar 2026ClosedExpiry 27 Mar 2026 · 4DTE	375.67 380.85	377.5 $700.00 $935.00	375 $735.00 $500.00	$1,435.00 $1,435.00	$2.60	$-2.60 $+2,251.00
23 Mar 2026 · 09:35 → 16:00 ET · Closed Call 377.5`O:TSLA260327C00377500` Sell: $700.00bid $7.0000 / ask $7.1000 · sizes 13 / 84 quote age 0.017 seconds · bid × 100 × 1`Quote time, New York: 2026-03-23T09:34:59.983052-04:00SIP timestamp, ns: 1774272899983052018` Buy back: $935.00bid $9.2500 / ask $9.3500 · sizes 32 / 14 quote age 0.025 seconds · ask × 100 × 1`Quote time, New York: 2026-03-23T15:59:59.974692-04:00SIP timestamp, ns: 1774295999974692181` Put 375`O:TSLA260327P00375000` Sell: $735.00bid $7.3500 / ask $7.5000 · sizes 111 / 40 quote age 0.086 seconds · bid × 100 × 1`Quote time, New York: 2026-03-23T09:34:59.913798-04:00SIP timestamp, ns: 1774272899913798013` Buy back: $500.00bid $4.9000 / ask $5.0000 · sizes 62 / 85 quote age 0.315 seconds · ask × 100 × 1`Quote time, New York: 2026-03-23T15:59:59.685409-04:00SIP timestamp, ns: 1774295999685409026` Both sale premiums − both buybacks − fee reserve: $1,435.00 − $1,435.00 − $2.60 = $-2.60
24 Mar 2026ClosedExpiry 27 Mar 2026 · 3DTE	383.22 383.11	385 $610.00 $550.00	382.5 $650.00 $600.00	$1,260.00 $1,150.00	$2.60	$+107.40 $+2,358.40
24 Mar 2026 · 09:35 → 16:00 ET · Closed Call 385`O:TSLA260327C00385000` Sell: $610.00bid $6.1000 / ask $6.2000 · sizes 107 / 151 quote age 0.003 seconds · bid × 100 × 1`Quote time, New York: 2026-03-24T09:34:59.997187-04:00SIP timestamp, ns: 1774359299997187202` Buy back: $550.00bid $5.4000 / ask $5.5000 · sizes 126 / 45 quote age 0.030 seconds · ask × 100 × 1`Quote time, New York: 2026-03-24T15:59:59.969713-04:00SIP timestamp, ns: 1774382399969713754` Put 382.5`O:TSLA260327P00382500` Sell: $650.00bid $6.5000 / ask $6.6500 · sizes 30 / 83 quote age 0.007 seconds · bid × 100 × 1`Quote time, New York: 2026-03-24T09:34:59.992692-04:00SIP timestamp, ns: 1774359299992692497` Buy back: $600.00bid $5.9000 / ask $6.0000 · sizes 68 / 31 quote age 0.087 seconds · ask × 100 × 1`Quote time, New York: 2026-03-24T15:59:59.913466-04:00SIP timestamp, ns: 1774382399913466069` Both sale premiums − both buybacks − fee reserve: $1,260.00 − $1,150.00 − $2.60 = $+107.40
25 Mar 2026ClosedExpiry 27 Mar 2026 · 2DTE	393.10 385.94	395 $475.00 $158.00	392.5 $530.00 $875.00	$1,005.00 $1,033.00	$2.60	$-30.60 $+2,327.80
25 Mar 2026 · 09:35 → 16:00 ET · Closed Call 395`O:TSLA260327C00395000` Sell: $475.00bid $4.7500 / ask $4.8500 · sizes 97 / 135 quote age 0.050 seconds · bid × 100 × 1`Quote time, New York: 2026-03-25T09:34:59.949934-04:00SIP timestamp, ns: 1774445699949934324` Buy back: $158.00bid $1.5700 / ask $1.5800 · sizes 12 / 4 quote age 0.008 seconds · ask × 100 × 1`Quote time, New York: 2026-03-25T15:59:59.992474-04:00SIP timestamp, ns: 1774468799992474578` Put 392.5`O:TSLA260327P00392500` Sell: $530.00bid $5.3000 / ask $5.4000 · sizes 20 / 98 quote age 0.346 seconds · bid × 100 × 1`Quote time, New York: 2026-03-25T09:34:59.653806-04:00SIP timestamp, ns: 1774445699653806928` Buy back: $875.00bid $8.6000 / ask $8.7500 · sizes 18 / 63 quote age 0.824 seconds · ask × 100 × 1`Quote time, New York: 2026-03-25T15:59:59.176323-04:00SIP timestamp, ns: 1774468799176323984` Both sale premiums − both buybacks − fee reserve: $1,005.00 − $1,033.00 − $2.60 = $-30.60
26 Mar 2026ClosedExpiry 27 Mar 2026 · 1DTE	381.64 372.24	382.5 $435.00 $63.00	380 $395.00 $880.00	$830.00 $943.00	$2.60	$-115.60 $+2,212.20
26 Mar 2026 · 09:35 → 16:00 ET · Closed Call 382.5`O:TSLA260327C00382500` Sell: $435.00bid $4.3500 / ask $4.4500 · sizes 163 / 21 quote age 0.194 seconds · bid × 100 × 1`Quote time, New York: 2026-03-26T09:34:59.805876-04:00SIP timestamp, ns: 1774532099805876306` Buy back: $63.00bid $0.6100 / ask $0.6300 · sizes 40 / 17 quote age 0.208 seconds · ask × 100 × 1`Quote time, New York: 2026-03-26T15:59:59.792239-04:00SIP timestamp, ns: 1774555199792239270` Put 380`O:TSLA260327P00380000` Sell: $395.00bid $3.9500 / ask $4.0000 · sizes 32 / 11 quote age 0.133 seconds · bid × 100 × 1`Quote time, New York: 2026-03-26T09:34:59.866797-04:00SIP timestamp, ns: 1774532099866797827` Buy back: $880.00bid $8.7000 / ask $8.8000 · sizes 6 / 1 quote age 0.270 seconds · ask × 100 × 1`Quote time, New York: 2026-03-26T15:59:59.729610-04:00SIP timestamp, ns: 1774555199729610851` Both sale premiums − both buybacks − fee reserve: $830.00 − $943.00 − $2.60 = $-115.60
27 Mar 2026ClosedExpiry 27 Mar 2026 · 0DTE	365.51 361.76	367.5 $215.00 $1.00	365 $286.00 $330.00	$501.00 $331.00	$2.60	$+167.40 $+2,379.60
27 Mar 2026 · 09:35 → 16:00 ET · Closed Call 367.5`O:TSLA260327C00367500` Sell: $215.00bid $2.1500 / ask $2.1900 · sizes 32 / 2 quote age 0.130 seconds · bid × 100 × 1`Quote time, New York: 2026-03-27T09:34:59.870363-04:00SIP timestamp, ns: 1774618499870363124` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 99 quote age 4.808 seconds · ask × 100 × 1`Quote time, New York: 2026-03-27T15:59:55.191601-04:00SIP timestamp, ns: 1774641595191601068` Put 365`O:TSLA260327P00365000` Sell: $286.00bid $2.8600 / ask $2.8900 · sizes 5 / 20 quote age 0.782 seconds · bid × 100 × 1`Quote time, New York: 2026-03-27T09:34:59.218010-04:00SIP timestamp, ns: 1774618499218010307` Buy back: $330.00bid $3.0000 / ask $3.3000 · sizes 15 / 109 quote age 0.588 seconds · ask × 100 × 1`Quote time, New York: 2026-03-27T15:59:59.412470-04:00SIP timestamp, ns: 1774641599412470813` Both sale premiums − both buybacks − fee reserve: $501.00 − $331.00 − $2.60 = $+167.40
30 Mar 2026ClosedExpiry 02 Apr 2026 · 3DTE	365.01 355.28	367.5 $600.00 $235.00	365 $700.00 $1,255.00	$1,300.00 $1,490.00	$2.60	$-192.60 $+2,187.00
30 Mar 2026 · 09:35 → 16:00 ET · Closed Call 367.5`O:TSLA260402C00367500` Sell: $600.00bid $6.0000 / ask $6.1000 · sizes 38 / 10 quote age 0.400 seconds · bid × 100 × 1`Quote time, New York: 2026-03-30T09:34:59.600260-04:00SIP timestamp, ns: 1774877699600260344` Buy back: $235.00bid $2.3300 / ask $2.3500 · sizes 5 / 5 quote age 0.319 seconds · ask × 100 × 1`Quote time, New York: 2026-03-30T15:59:59.680943-04:00SIP timestamp, ns: 1774900799680943800` Put 365`O:TSLA260402P00365000` Sell: $700.00bid $7.0000 / ask $7.1500 · sizes 162 / 138 quote age 0.271 seconds · bid × 100 × 1`Quote time, New York: 2026-03-30T09:34:59.728839-04:00SIP timestamp, ns: 1774877699728839393` Buy back: $1,255.00bid $12.4000 / ask $12.5500 · sizes 43 / 16 quote age 0.703 seconds · ask × 100 × 1`Quote time, New York: 2026-03-30T15:59:59.297073-04:00SIP timestamp, ns: 1774900799297073428` Both sale premiums − both buybacks − fee reserve: $1,300.00 − $1,490.00 − $2.60 = $-192.60
31 Mar 2026ClosedExpiry 02 Apr 2026 · 2DTE	364.32 371.75	365 $575.00 $985.00	362.5 $510.00 $223.00	$1,085.00 $1,208.00	$2.60	$-125.60 $+2,061.40
31 Mar 2026 · 09:35 → 16:00 ET · Closed Call 365`O:TSLA260402C00365000` Sell: $575.00bid $5.7500 / ask $5.8500 · sizes 92 / 104 quote age 0.121 seconds · bid × 100 × 1`Quote time, New York: 2026-03-31T09:34:59.879160-04:00SIP timestamp, ns: 1774964099879160134` Buy back: $985.00bid $9.7000 / ask $9.8500 · sizes 14 / 3 quote age 0.147 seconds · ask × 100 × 1`Quote time, New York: 2026-03-31T15:59:59.852765-04:00SIP timestamp, ns: 1774987199852765059` Put 362.5`O:TSLA260402P00362500` Sell: $510.00bid $5.1000 / ask $5.2000 · sizes 60 / 50 quote age 0.395 seconds · bid × 100 × 1`Quote time, New York: 2026-03-31T09:34:59.604913-04:00SIP timestamp, ns: 1774964099604913111` Buy back: $223.00bid $2.2000 / ask $2.2300 · sizes 6 / 5 quote age 0.071 seconds · ask × 100 × 1`Quote time, New York: 2026-03-31T15:59:59.928994-04:00SIP timestamp, ns: 1774987199928994165` Both sale premiums − both buybacks − fee reserve: $1,085.00 − $1,208.00 − $2.60 = $-125.60
01 Apr 2026ClosedExpiry 02 Apr 2026 · 1DTE	376.14 381.26	377.5 $445.00 $685.00	375 $455.00 $214.00	$900.00 $899.00	$2.60	$-1.60 $+2,059.80
01 Apr 2026 · 09:35 → 16:00 ET · Closed Call 377.5`O:TSLA260402C00377500` Sell: $445.00bid $4.4500 / ask $4.6000 · sizes 135 / 64 quote age 0.341 seconds · bid × 100 × 1`Quote time, New York: 2026-04-01T09:34:59.658504-04:00SIP timestamp, ns: 1775050499658504914` Buy back: $685.00bid $6.7000 / ask $6.8500 · sizes 18 / 16 quote age 0.403 seconds · ask × 100 × 1`Quote time, New York: 2026-04-01T15:59:59.596600-04:00SIP timestamp, ns: 1775073599596600578` Put 375`O:TSLA260402P00375000` Sell: $455.00bid $4.5500 / ask $4.6500 · sizes 3 / 167 quote age 0.960 seconds · bid × 100 × 1`Quote time, New York: 2026-04-01T09:34:59.040008-04:00SIP timestamp, ns: 1775050499040008181` Buy back: $214.00bid $2.1100 / ask $2.1400 · sizes 6 / 8 quote age 0.995 seconds · ask × 100 × 1`Quote time, New York: 2026-04-01T15:59:59.005212-04:00SIP timestamp, ns: 1775073599005212512` Both sale premiums − both buybacks − fee reserve: $900.00 − $899.00 − $2.60 = $-1.60
02 Apr 2026ClosedExpiry 02 Apr 2026 · 0DTE	367.48 360.56	367.5 $325.00 $1.00	365 $226.00 $450.00	$551.00 $451.00	$2.60	$+97.40 $+2,157.20
02 Apr 2026 · 09:35 → 16:00 ET · Closed Call 367.5`O:TSLA260402C00367500` Sell: $325.00bid $3.2500 / ask $3.3500 · sizes 86 / 28 quote age 0.177 seconds · bid × 100 × 1`Quote time, New York: 2026-04-02T09:34:59.823052-04:00SIP timestamp, ns: 1775136899823052931` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 304 quote age 227.875 seconds · ask × 100 × 1`Quote time, New York: 2026-04-02T15:56:12.124504-04:00SIP timestamp, ns: 1775159772124504865` Put 365`O:TSLA260402P00365000` Sell: $226.00bid $2.2600 / ask $2.3100 · sizes 18 / 17 quote age 0.121 seconds · bid × 100 × 1`Quote time, New York: 2026-04-02T09:34:59.878543-04:00SIP timestamp, ns: 1775136899878543731` Buy back: $450.00bid $4.4000 / ask $4.5000 · sizes 2 / 13 quote age 0.089 seconds · ask × 100 × 1`Quote time, New York: 2026-04-02T15:59:59.910923-04:00SIP timestamp, ns: 1775159999910923689` Both sale premiums − both buybacks − fee reserve: $551.00 − $451.00 − $2.60 = $+97.40
06 Apr 2026ClosedExpiry 10 Apr 2026 · 4DTE	367.46 352.79	367.5 $755.00 $193.00	365 $630.00 $1,465.00	$1,385.00 $1,658.00	$2.60	$-275.60 $+1,881.60
06 Apr 2026 · 09:35 → 16:00 ET · Closed Call 367.5`O:TSLA260410C00367500` Sell: $755.00bid $7.5500 / ask $7.6500 · sizes 91 / 44 quote age 0.337 seconds · bid × 100 × 1`Quote time, New York: 2026-04-06T09:34:59.663350-04:00SIP timestamp, ns: 1775482499663350854` Buy back: $193.00bid $1.9100 / ask $1.9300 · sizes 26 / 5 quote age 0.443 seconds · ask × 100 × 1`Quote time, New York: 2026-04-06T15:59:59.557375-04:00SIP timestamp, ns: 1775505599557375728` Put 365`O:TSLA260410P00365000` Sell: $630.00bid $6.3000 / ask $6.4000 · sizes 93 / 34 quote age 0.624 seconds · bid × 100 × 1`Quote time, New York: 2026-04-06T09:34:59.375820-04:00SIP timestamp, ns: 1775482499375820279` Buy back: $1,465.00bid $14.4500 / ask $14.6500 · sizes 29 / 40 quote age 0.076 seconds · ask × 100 × 1`Quote time, New York: 2026-04-06T15:59:59.923843-04:00SIP timestamp, ns: 1775505599923843499` Both sale premiums − both buybacks − fee reserve: $1,385.00 − $1,658.00 − $2.60 = $-275.60
07 Apr 2026ClosedExpiry 10 Apr 2026 · 3DTE	346.50 346.56	347.5 $650.00 $635.00	345 $615.00 $600.00	$1,265.00 $1,235.00	$2.60	$+27.40 $+1,909.00
07 Apr 2026 · 09:35 → 16:00 ET · Closed Call 347.5`O:TSLA260410C00347500` Sell: $650.00bid $6.5000 / ask $6.6500 · sizes 89 / 81 quote age 0.375 seconds · bid × 100 × 1`Quote time, New York: 2026-04-07T09:34:59.625448-04:00SIP timestamp, ns: 1775568899625448806` Buy back: $635.00bid $6.2500 / ask $6.3500 · sizes 29 / 9 quote age 0.002 seconds · ask × 100 × 1`Quote time, New York: 2026-04-07T15:59:59.998081-04:00SIP timestamp, ns: 1775591999998081835` Put 345`O:TSLA260410P00345000` Sell: $615.00bid $6.1500 / ask $6.2500 · sizes 88 / 28 quote age 0.911 seconds · bid × 100 × 1`Quote time, New York: 2026-04-07T09:34:59.088644-04:00SIP timestamp, ns: 1775568899088644974` Buy back: $600.00bid $5.9000 / ask $6.0000 · sizes 50 / 22 quote age 0.114 seconds · ask × 100 × 1`Quote time, New York: 2026-04-07T15:59:59.886069-04:00SIP timestamp, ns: 1775591999886069762` Both sale premiums − both buybacks − fee reserve: $1,265.00 − $1,235.00 − $2.60 = $+27.40
08 Apr 2026ClosedExpiry 10 Apr 2026 · 2DTE	356.18 343.24	357.5 $515.00 $110.00	355 $510.00 $1,320.00	$1,025.00 $1,430.00	$2.60	$-407.60 $+1,501.40
08 Apr 2026 · 09:35 → 16:00 ET · Closed Call 357.5`O:TSLA260410C00357500` Sell: $515.00bid $5.1500 / ask $5.3000 · sizes 130 / 122 quote age 0.595 seconds · bid × 100 × 1`Quote time, New York: 2026-04-08T09:34:59.405280-04:00SIP timestamp, ns: 1775655299405280812` Buy back: $110.00bid $1.0800 / ask $1.1000 · sizes 68 / 10 quote age 0.202 seconds · ask × 100 × 1`Quote time, New York: 2026-04-08T15:59:59.797945-04:00SIP timestamp, ns: 1775678399797945554` Put 355`O:TSLA260410P00355000` Sell: $510.00bid $5.1000 / ask $5.2000 · sizes 26 / 40 quote age 0.414 seconds · bid × 100 × 1`Quote time, New York: 2026-04-08T09:34:59.586305-04:00SIP timestamp, ns: 1775655299586305739` Buy back: $1,320.00bid $12.9500 / ask $13.2000 · sizes 10 / 16 quote age 0.370 seconds · ask × 100 × 1`Quote time, New York: 2026-04-08T15:59:59.629925-04:00SIP timestamp, ns: 1775678399629925121` Both sale premiums − both buybacks − fee reserve: $1,025.00 − $1,430.00 − $2.60 = $-407.60
09 Apr 2026ClosedExpiry 10 Apr 2026 · 1DTE	343.23 345.59	345 $390.00 $415.00	342.5 $430.00 $237.00	$820.00 $652.00	$2.60	$+165.40 $+1,666.80
09 Apr 2026 · 09:35 → 16:00 ET · Closed Call 345`O:TSLA260410C00345000` Sell: $390.00bid $3.9000 / ask $4.0000 · sizes 193 / 135 quote age 0.076 seconds · bid × 100 × 1`Quote time, New York: 2026-04-09T09:34:59.923630-04:00SIP timestamp, ns: 1775741699923630406` Buy back: $415.00bid $4.0500 / ask $4.1500 · sizes 38 / 78 quote age 0.569 seconds · ask × 100 × 1`Quote time, New York: 2026-04-09T15:59:59.430789-04:00SIP timestamp, ns: 1775764799430789018` Put 342.5`O:TSLA260410P00342500` Sell: $430.00bid $4.3000 / ask $4.4500 · sizes 235 / 201 quote age 0.227 seconds · bid × 100 × 1`Quote time, New York: 2026-04-09T09:34:59.772583-04:00SIP timestamp, ns: 1775741699772583233` Buy back: $237.00bid $2.3300 / ask $2.3700 · sizes 35 / 9 quote age 0.002 seconds · ask × 100 × 1`Quote time, New York: 2026-04-09T15:59:59.998388-04:00SIP timestamp, ns: 1775764799998388036` Both sale premiums − both buybacks − fee reserve: $820.00 − $652.00 − $2.60 = $+165.40
10 Apr 2026ClosedExpiry 10 Apr 2026 · 0DTE	347.42 348.89	347.5 $300.00 $159.00	345 $211.00 $1.00	$511.00 $160.00	$2.60	$+348.40 $+2,015.20
10 Apr 2026 · 09:35 → 16:00 ET · Closed Call 347.5`O:TSLA260410C00347500` Sell: $300.00bid $3.0000 / ask $3.1000 · sizes 30 / 26 quote age 0.025 seconds · bid × 100 × 1`Quote time, New York: 2026-04-10T09:34:59.974851-04:00SIP timestamp, ns: 1775828099974851322` Buy back: $159.00bid $1.3600 / ask $1.5900 · sizes 6 / 54 quote age 0.062 seconds · ask × 100 × 1`Quote time, New York: 2026-04-10T15:59:59.937957-04:00SIP timestamp, ns: 1775851199937957778` Put 345`O:TSLA260410P00345000` Sell: $211.00bid $2.1100 / ask $2.1600 · sizes 28 / 26 quote age 0.027 seconds · bid × 100 × 1`Quote time, New York: 2026-04-10T09:34:59.972816-04:00SIP timestamp, ns: 1775828099972816418` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 143 quote age 7.273 seconds · ask × 100 × 1`Quote time, New York: 2026-04-10T15:59:52.726579-04:00SIP timestamp, ns: 1775851192726579652` Both sale premiums − both buybacks − fee reserve: $511.00 − $160.00 − $2.60 = $+348.40
13 Apr 2026ClosedExpiry 17 Apr 2026 · 4DTE	349.08 352.40	350 $675.00 $780.00	347.5 $630.00 $420.00	$1,305.00 $1,200.00	$2.60	$+102.40 $+2,117.60
13 Apr 2026 · 09:35 → 16:00 ET · Closed Call 350`O:TSLA260417C00350000` Sell: $675.00bid $6.7500 / ask $6.9000 · sizes 66 / 48 quote age 0.234 seconds · bid × 100 × 1`Quote time, New York: 2026-04-13T09:34:59.766150-04:00SIP timestamp, ns: 1776087299766150110` Buy back: $780.00bid $7.7000 / ask $7.8000 · sizes 54 / 33 quote age 0.993 seconds · ask × 100 × 1`Quote time, New York: 2026-04-13T15:59:59.007452-04:00SIP timestamp, ns: 1776110399007452012` Put 347.5`O:TSLA260417P00347500` Sell: $630.00bid $6.3000 / ask $6.4000 · sizes 5 / 21 quote age 0.254 seconds · bid × 100 × 1`Quote time, New York: 2026-04-13T09:34:59.745505-04:00SIP timestamp, ns: 1776087299745505552` Buy back: $420.00bid $4.1000 / ask $4.2000 · sizes 133 / 16 quote age 0.018 seconds · ask × 100 × 1`Quote time, New York: 2026-04-13T15:59:59.981647-04:00SIP timestamp, ns: 1776110399981647214` Both sale premiums − both buybacks − fee reserve: $1,305.00 − $1,200.00 − $2.60 = $+102.40
14 Apr 2026ClosedExpiry 17 Apr 2026 · 3DTE	359.79 364.16	360 $595.00 $840.00	357.5 $485.00 $315.00	$1,080.00 $1,155.00	$2.60	$-77.60 $+2,040.00
14 Apr 2026 · 09:35 → 16:00 ET · Closed Call 360`O:TSLA260417C00360000` Sell: $595.00bid $5.9500 / ask $6.1000 · sizes 92 / 125 quote age 0.347 seconds · bid × 100 × 1`Quote time, New York: 2026-04-14T09:34:59.653070-04:00SIP timestamp, ns: 1776173699653070577` Buy back: $840.00bid $8.2500 / ask $8.4000 · sizes 12 / 35 quote age 0.010 seconds · ask × 100 × 1`Quote time, New York: 2026-04-14T15:59:59.990133-04:00SIP timestamp, ns: 1776196799990133031` Put 357.5`O:TSLA260417P00357500` Sell: $485.00bid $4.8500 / ask $5.0000 · sizes 62 / 70 quote age 0.399 seconds · bid × 100 × 1`Quote time, New York: 2026-04-14T09:34:59.600720-04:00SIP timestamp, ns: 1776173699600720383` Buy back: $315.00bid $3.0500 / ask $3.1500 · sizes 16 / 100 quote age 0.034 seconds · ask × 100 × 1`Quote time, New York: 2026-04-14T15:59:59.965818-04:00SIP timestamp, ns: 1776196799965818774` Both sale premiums − both buybacks − fee reserve: $1,080.00 − $1,155.00 − $2.60 = $-77.60
15 Apr 2026ClosedExpiry 17 Apr 2026 · 2DTE	364.84 392.03	365 $530.00 $2,770.00	362.5 $425.00 $29.00	$955.00 $2,799.00	$2.60	$-1,846.60 $+193.40
15 Apr 2026 · 09:35 → 16:00 ET · Closed Call 365`O:TSLA260417C00365000` Sell: $530.00bid $5.3000 / ask $5.4000 · sizes 64 / 62 quote age 0.980 seconds · bid × 100 × 1`Quote time, New York: 2026-04-15T09:34:59.020016-04:00SIP timestamp, ns: 1776260099020016834` Buy back: $2,770.00bid $27.2500 / ask $27.7000 · sizes 100 / 21 quote age 0.498 seconds · ask × 100 × 1`Quote time, New York: 2026-04-15T15:59:59.501830-04:00SIP timestamp, ns: 1776283199501830257` Put 362.5`O:TSLA260417P00362500` Sell: $425.00bid $4.2500 / ask $4.3500 · sizes 24 / 76 quote age 0.578 seconds · bid × 100 × 1`Quote time, New York: 2026-04-15T09:34:59.421685-04:00SIP timestamp, ns: 1776260099421685956` Buy back: $29.00bid $0.2800 / ask $0.2900 · sizes 42 / 63 quote age 0.537 seconds · ask × 100 × 1`Quote time, New York: 2026-04-15T15:59:59.463498-04:00SIP timestamp, ns: 1776283199463498688` Both sale premiums − both buybacks − fee reserve: $955.00 − $2,799.00 − $2.60 = $-1,846.60
16 Apr 2026ClosedExpiry 17 Apr 2026 · 1DTE	389.42 388.79	390 $580.00 $330.00	387.5 $500.00 $315.00	$1,080.00 $645.00	$2.60	$+432.40 $+625.80
16 Apr 2026 · 09:35 → 16:00 ET · Closed Call 390`O:TSLA260417C00390000` Sell: $580.00bid $5.8000 / ask $5.9500 · sizes 153 / 136 quote age 0.260 seconds · bid × 100 × 1`Quote time, New York: 2026-04-16T09:34:59.740190-04:00SIP timestamp, ns: 1776346499740190494` Buy back: $330.00bid $3.2000 / ask $3.3000 · sizes 163 / 13 quote age 0.331 seconds · ask × 100 × 1`Quote time, New York: 2026-04-16T15:59:59.668748-04:00SIP timestamp, ns: 1776369599668748826` Put 387.5`O:TSLA260417P00387500` Sell: $500.00bid $5.0000 / ask $5.1000 · sizes 83 / 31 quote age 0.600 seconds · bid × 100 × 1`Quote time, New York: 2026-04-16T09:34:59.400138-04:00SIP timestamp, ns: 1776346499400138600` Buy back: $315.00bid $3.0500 / ask $3.1500 · sizes 41 / 80 quote age 0.033 seconds · ask × 100 × 1`Quote time, New York: 2026-04-16T15:59:59.966914-04:00SIP timestamp, ns: 1776369599966914357` Both sale premiums − both buybacks − fee reserve: $1,080.00 − $645.00 − $2.60 = $+432.40
17 Apr 2026ClosedExpiry 17 Apr 2026 · 0DTE	392.77 400.66	395 $255.00 $585.00	392.5 $330.00 $2.00	$585.00 $587.00	$2.60	$-4.60 $+621.20
17 Apr 2026 · 09:35 → 16:00 ET · Closed Call 395`O:TSLA260417C00395000` Sell: $255.00bid $2.5500 / ask $2.6300 · sizes 34 / 3 quote age 0.894 seconds · bid × 100 × 1`Quote time, New York: 2026-04-17T09:34:59.106158-04:00SIP timestamp, ns: 1776432899106158926` Buy back: $585.00bid $5.5000 / ask $5.8500 · sizes 19 / 2 quote age 0.068 seconds · ask × 100 × 1`Quote time, New York: 2026-04-17T15:59:59.932163-04:00SIP timestamp, ns: 1776455999932163491` Put 392.5`O:TSLA260417P00392500` Sell: $330.00bid $3.3000 / ask $3.4500 · sizes 145 / 102 quote age 1.473 seconds · bid × 100 × 1`Quote time, New York: 2026-04-17T09:34:58.527016-04:00SIP timestamp, ns: 1776432898527016063` Buy back: $2.00bid $0.0100 / ask $0.0200 · sizes 213 / 2 quote age 295.699 seconds · ask × 100 × 1`Quote time, New York: 2026-04-17T15:55:04.301092-04:00SIP timestamp, ns: 1776455704301092053` Both sale premiums − both buybacks − fee reserve: $585.00 − $587.00 − $2.60 = $-4.60
20 Apr 2026ClosedExpiry 24 Apr 2026 · 4DTE	404.81 392.46	405 $1,300.00 $685.00	402.5 $1,165.00 $1,755.00	$2,465.00 $2,440.00	$2.60	$+22.40 $+643.60
20 Apr 2026 · 09:35 → 16:00 ET · Closed Call 405`O:TSLA260424C00405000` Sell: $1,300.00bid $13.0000 / ask $13.1500 · sizes 58 / 24 quote age 0.138 seconds · bid × 100 × 1`Quote time, New York: 2026-04-20T09:34:59.861863-04:00SIP timestamp, ns: 1776692099861863229` Buy back: $685.00bid $6.7500 / ask $6.8500 · sizes 125 / 64 quote age 0.011 seconds · ask × 100 × 1`Quote time, New York: 2026-04-20T15:59:59.988937-04:00SIP timestamp, ns: 1776715199988937758` Put 402.5`O:TSLA260424P00402500` Sell: $1,165.00bid $11.6500 / ask $11.8500 · sizes 78 / 93 quote age 0.080 seconds · bid × 100 × 1`Quote time, New York: 2026-04-20T09:34:59.920447-04:00SIP timestamp, ns: 1776692099920447222` Buy back: $1,755.00bid $17.4000 / ask $17.5500 · sizes 20 / 10 quote age 0.419 seconds · ask × 100 × 1`Quote time, New York: 2026-04-20T15:59:59.581117-04:00SIP timestamp, ns: 1776715199581117904` Both sale premiums − both buybacks − fee reserve: $2,465.00 − $2,440.00 − $2.60 = $+22.40
21 Apr 2026ClosedExpiry 24 Apr 2026 · 3DTE	390.80 386.48	392.5 $1,070.00 $875.00	390 $1,095.00 $1,320.00	$2,165.00 $2,195.00	$2.60	$-32.60 $+611.00
21 Apr 2026 · 09:35 → 16:00 ET · Closed Call 392.5`O:TSLA260424C00392500` Sell: $1,070.00bid $10.7000 / ask $10.8500 · sizes 97 / 62 quote age 0.117 seconds · bid × 100 × 1`Quote time, New York: 2026-04-21T09:34:59.883069-04:00SIP timestamp, ns: 1776778499883069126` Buy back: $875.00bid $8.6500 / ask $8.7500 · sizes 50 / 17 quote age 0.502 seconds · ask × 100 × 1`Quote time, New York: 2026-04-21T15:59:59.497910-04:00SIP timestamp, ns: 1776801599497910213` Put 390`O:TSLA260424P00390000` Sell: $1,095.00bid $10.9500 / ask $11.1000 · sizes 100 / 107 quote age 0.867 seconds · bid × 100 × 1`Quote time, New York: 2026-04-21T09:34:59.132889-04:00SIP timestamp, ns: 1776778499132889592` Buy back: $1,320.00bid $13.0500 / ask $13.2000 · sizes 55 / 40 quote age 0.250 seconds · ask × 100 × 1`Quote time, New York: 2026-04-21T15:59:59.749647-04:00SIP timestamp, ns: 1776801599749647626` Both sale premiums − both buybacks − fee reserve: $2,165.00 − $2,195.00 − $2.60 = $-32.60
22 Apr 2026ClosedExpiry 24 Apr 2026 · 2DTE	388.06 387.20	390 $1,000.00 $925.00	387.5 $1,050.00 $1,040.00	$2,050.00 $1,965.00	$2.60	$+82.40 $+693.40
22 Apr 2026 · 09:35 → 16:00 ET · Closed Call 390`O:TSLA260424C00390000` Sell: $1,000.00bid $10.0000 / ask $10.1000 · sizes 21 / 34 quote age 0.204 seconds · bid × 100 × 1`Quote time, New York: 2026-04-22T09:34:59.795818-04:00SIP timestamp, ns: 1776864899795818808` Buy back: $925.00bid $9.1000 / ask $9.2500 · sizes 66 / 36 quote age 0.100 seconds · ask × 100 × 1`Quote time, New York: 2026-04-22T15:59:59.899744-04:00SIP timestamp, ns: 1776887999899744415` Put 387.5`O:TSLA260424P00387500` Sell: $1,050.00bid $10.5000 / ask $10.6500 · sizes 90 / 32 quote age 0.386 seconds · bid × 100 × 1`Quote time, New York: 2026-04-22T09:34:59.613717-04:00SIP timestamp, ns: 1776864899613717642` Buy back: $1,040.00bid $10.2000 / ask $10.4000 · sizes 67 / 67 quote age 0.383 seconds · ask × 100 × 1`Quote time, New York: 2026-04-22T15:59:59.617297-04:00SIP timestamp, ns: 1776887999617297757` Both sale premiums − both buybacks − fee reserve: $2,050.00 − $1,965.00 − $2.60 = $+82.40
23 Apr 2026ClosedExpiry 24 Apr 2026 · 1DTE	378.95 373.63	380 $565.00 $164.00	377.5 $505.00 $605.00	$1,070.00 $769.00	$2.60	$+298.40 $+991.80
23 Apr 2026 · 09:35 → 16:00 ET · Closed Call 380`O:TSLA260424C00380000` Sell: $565.00bid $5.6500 / ask $5.8000 · sizes 53 / 35 quote age 0.571 seconds · bid × 100 × 1`Quote time, New York: 2026-04-23T09:34:59.428573-04:00SIP timestamp, ns: 1776951299428573818` Buy back: $164.00bid $1.6100 / ask $1.6400 · sizes 14 / 22 quote age 0.090 seconds · ask × 100 × 1`Quote time, New York: 2026-04-23T15:59:59.909523-04:00SIP timestamp, ns: 1776974399909523024` Put 377.5`O:TSLA260424P00377500` Sell: $505.00bid $5.0500 / ask $5.1500 · sizes 24 / 10 quote age 0.012 seconds · bid × 100 × 1`Quote time, New York: 2026-04-23T09:34:59.987797-04:00SIP timestamp, ns: 1776951299987797382` Buy back: $605.00bid $5.8500 / ask $6.0500 · sizes 133 / 8 quote age 0.084 seconds · ask × 100 × 1`Quote time, New York: 2026-04-23T15:59:59.915586-04:00SIP timestamp, ns: 1776974399915586650` Both sale premiums − both buybacks − fee reserve: $1,070.00 − $769.00 − $2.60 = $+298.40
24 Apr 2026ClosedExpiry 24 Apr 2026 · 0DTE	376.88 376.16	377.5 $286.00 $4.00	375 $235.00 $7.00	$521.00 $11.00	$2.60	$+507.40 $+1,499.20
24 Apr 2026 · 09:35 → 16:00 ET · Closed Call 377.5`O:TSLA260424C00377500` Sell: $286.00bid $2.8600 / ask $2.9300 · sizes 40 / 23 quote age 0.247 seconds · bid × 100 × 1`Quote time, New York: 2026-04-24T09:34:59.753375-04:00SIP timestamp, ns: 1777037699753375910` Buy back: $4.00bid $0.0300 / ask $0.0400 · sizes 159 / 5 quote age 0.978 seconds · ask × 100 × 1`Quote time, New York: 2026-04-24T15:59:59.022054-04:00SIP timestamp, ns: 1777060799022054418` Put 375`O:TSLA260424P00375000` Sell: $235.00bid $2.3500 / ask $2.4100 · sizes 40 / 20 quote age 0.002 seconds · bid × 100 × 1`Quote time, New York: 2026-04-24T09:34:59.997716-04:00SIP timestamp, ns: 1777037699997716495` Buy back: $7.00bid $0.0600 / ask $0.0700 · sizes 1 / 20 quote age 0.061 seconds · ask × 100 × 1`Quote time, New York: 2026-04-24T15:59:59.938828-04:00SIP timestamp, ns: 1777060799938828174` Both sale premiums − both buybacks − fee reserve: $521.00 − $11.00 − $2.60 = $+507.40
27 Apr 2026ClosedExpiry 01 May 2026 · 4DTE	368.99 378.70	370 $760.00 $1,295.00	367.5 $710.00 $325.00	$1,470.00 $1,620.00	$2.60	$-152.60 $+1,346.60
27 Apr 2026 · 09:35 → 16:00 ET · Closed Call 370`O:TSLA260501C00370000` Sell: $760.00bid $7.6000 / ask $7.7000 · sizes 5 / 173 quote age 0.977 seconds · bid × 100 × 1`Quote time, New York: 2026-04-27T09:34:59.022955-04:00SIP timestamp, ns: 1777296899022955595` Buy back: $1,295.00bid $12.8000 / ask $12.9500 · sizes 12 / 6 quote age 0.029 seconds · ask × 100 × 1`Quote time, New York: 2026-04-27T15:59:59.971029-04:00SIP timestamp, ns: 1777319999971029543` Put 367.5`O:TSLA260501P00367500` Sell: $710.00bid $7.1000 / ask $7.2500 · sizes 77 / 76 quote age 1.273 seconds · bid × 100 × 1`Quote time, New York: 2026-04-27T09:34:58.726588-04:00SIP timestamp, ns: 1777296898726588723` Buy back: $325.00bid $3.1500 / ask $3.2500 · sizes 113 / 126 quote age 0.012 seconds · ask × 100 × 1`Quote time, New York: 2026-04-27T15:59:59.987672-04:00SIP timestamp, ns: 1777319999987672207` Both sale premiums − both buybacks − fee reserve: $1,470.00 − $1,620.00 − $2.60 = $-152.60
28 Apr 2026ClosedExpiry 01 May 2026 · 3DTE	377.65 375.94	380 $660.00 $490.00	377.5 $735.00 $725.00	$1,395.00 $1,215.00	$2.60	$+177.40 $+1,524.00
28 Apr 2026 · 09:35 → 16:00 ET · Closed Call 380`O:TSLA260501C00380000` Sell: $660.00bid $6.6000 / ask $6.7500 · sizes 59 / 92 quote age 0.053 seconds · bid × 100 × 1`Quote time, New York: 2026-04-28T09:34:59.946980-04:00SIP timestamp, ns: 1777383299946980320` Buy back: $490.00bid $4.8000 / ask $4.9000 · sizes 192 / 147 quote age 0.858 seconds · ask × 100 × 1`Quote time, New York: 2026-04-28T15:59:59.142405-04:00SIP timestamp, ns: 1777406399142405944` Put 377.5`O:TSLA260501P00377500` Sell: $735.00bid $7.3500 / ask $7.5500 · sizes 105 / 84 quote age 0.564 seconds · bid × 100 × 1`Quote time, New York: 2026-04-28T09:34:59.435997-04:00SIP timestamp, ns: 1777383299435997849` Buy back: $725.00bid $7.1500 / ask $7.2500 · sizes 50 / 1 quote age 0.056 seconds · ask × 100 × 1`Quote time, New York: 2026-04-28T15:59:59.944431-04:00SIP timestamp, ns: 1777406399944431082` Both sale premiums − both buybacks − fee reserve: $1,395.00 − $1,215.00 − $2.60 = $+177.40
29 Apr 2026ClosedExpiry 01 May 2026 · 2DTE	375.09 372.79	377.5 $515.00 $335.00	375 $605.00 $625.00	$1,120.00 $960.00	$2.60	$+157.40 $+1,681.40
29 Apr 2026 · 09:35 → 16:00 ET · Closed Call 377.5`O:TSLA260501C00377500` Sell: $515.00bid $5.1500 / ask $5.3000 · sizes 38 / 111 quote age 0.966 seconds · bid × 100 × 1`Quote time, New York: 2026-04-29T09:34:59.033662-04:00SIP timestamp, ns: 1777469699033662193` Buy back: $335.00bid $3.2500 / ask $3.3500 · sizes 19 / 37 quote age 0.094 seconds · ask × 100 × 1`Quote time, New York: 2026-04-29T15:59:59.905880-04:00SIP timestamp, ns: 1777492799905880249` Put 375`O:TSLA260501P00375000` Sell: $605.00bid $6.0500 / ask $6.2000 · sizes 140 / 74 quote age 0.411 seconds · bid × 100 × 1`Quote time, New York: 2026-04-29T09:34:59.588957-04:00SIP timestamp, ns: 1777469699588957764` Buy back: $625.00bid $6.0500 / ask $6.2500 · sizes 44 / 117 quote age 0.306 seconds · ask × 100 × 1`Quote time, New York: 2026-04-29T15:59:59.693721-04:00SIP timestamp, ns: 1777492799693721128` Both sale premiums − both buybacks − fee reserve: $1,120.00 − $960.00 − $2.60 = $+157.40
30 Apr 2026ClosedExpiry 01 May 2026 · 1DTE	370.56 381.54	372.5 $400.00 $1,020.00	370 $435.00 $46.00	$835.00 $1,066.00	$2.60	$-233.60 $+1,447.80
30 Apr 2026 · 09:35 → 16:00 ET · Closed Call 372.5`O:TSLA260501C00372500` Sell: $400.00bid $4.0000 / ask $4.1000 · sizes 35 / 90 quote age 0.388 seconds · bid × 100 × 1`Quote time, New York: 2026-04-30T09:34:59.612437-04:00SIP timestamp, ns: 1777556099612437568` Buy back: $1,020.00bid $9.8500 / ask $10.2000 · sizes 35 / 106 quote age 1.115 seconds · ask × 100 × 1`Quote time, New York: 2026-04-30T15:59:58.885477-04:00SIP timestamp, ns: 1777579198885477919` Put 370`O:TSLA260501P00370000` Sell: $435.00bid $4.3500 / ask $4.4500 · sizes 65 / 105 quote age 0.819 seconds · bid × 100 × 1`Quote time, New York: 2026-04-30T09:34:59.181430-04:00SIP timestamp, ns: 1777556099181430388` Buy back: $46.00bid $0.4400 / ask $0.4600 · sizes 69 / 36 quote age 0.009 seconds · ask × 100 × 1`Quote time, New York: 2026-04-30T15:59:59.991378-04:00SIP timestamp, ns: 1777579199991378672` Both sale premiums − both buybacks − fee reserve: $835.00 − $1,066.00 − $2.60 = $-233.60
01 May 2026ClosedExpiry 01 May 2026 · 0DTE	384.31 390.73	385 $294.00 $595.00	382.5 $233.00 $1.00	$527.00 $596.00	$2.60	$-71.60 $+1,376.20
01 May 2026 · 09:35 → 16:00 ET · Closed Call 385`O:TSLA260501C00385000` Sell: $294.00bid $2.9400 / ask $3.0500 · sizes 11 / 75 quote age 0.391 seconds · bid × 100 × 1`Quote time, New York: 2026-05-01T09:34:59.608513-04:00SIP timestamp, ns: 1777642499608513814` Buy back: $595.00bid $5.6000 / ask $5.9500 · sizes 13 / 64 quote age 0.184 seconds · ask × 100 × 1`Quote time, New York: 2026-05-01T15:59:59.815842-04:00SIP timestamp, ns: 1777665599815842357` Put 382.5`O:TSLA260501P00382500` Sell: $233.00bid $2.3300 / ask $2.3900 · sizes 1 / 5 quote age 0.704 seconds · bid × 100 × 1`Quote time, New York: 2026-05-01T09:34:59.295961-04:00SIP timestamp, ns: 1777642499295961479` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 529 quote age 2,581.709 seconds · ask × 100 × 1`Quote time, New York: 2026-05-01T15:16:58.290953-04:00SIP timestamp, ns: 1777663018290953712` Both sale premiums − both buybacks − fee reserve: $527.00 − $596.00 − $2.60 = $-71.60
04 May 2026ClosedExpiry 08 May 2026 · 4DTE	388.36 392.57	390 $740.00 $905.00	387.5 $740.00 $525.00	$1,480.00 $1,430.00	$2.60	$+47.40 $+1,423.60
04 May 2026 · 09:35 → 16:00 ET · Closed Call 390`O:TSLA260508C00390000` Sell: $740.00bid $7.4000 / ask $7.5000 · sizes 13 / 32 quote age 1.154 seconds · bid × 100 × 1`Quote time, New York: 2026-05-04T09:34:58.845607-04:00SIP timestamp, ns: 1777901698845607481` Buy back: $905.00bid $8.9000 / ask $9.0500 · sizes 102 / 39 quote age 0.902 seconds · ask × 100 × 1`Quote time, New York: 2026-05-04T15:59:59.098098-04:00SIP timestamp, ns: 1777924799098098779` Put 387.5`O:TSLA260508P00387500` Sell: $740.00bid $7.4000 / ask $7.5500 · sizes 68 / 56 quote age 0.285 seconds · bid × 100 × 1`Quote time, New York: 2026-05-04T09:34:59.715080-04:00SIP timestamp, ns: 1777901699715080197` Buy back: $525.00bid $5.1500 / ask $5.2500 · sizes 36 / 15 quote age 0.128 seconds · ask × 100 × 1`Quote time, New York: 2026-05-04T15:59:59.872198-04:00SIP timestamp, ns: 1777924799872198248` Both sale premiums − both buybacks − fee reserve: $1,480.00 − $1,430.00 − $2.60 = $+47.40
05 May 2026ClosedExpiry 08 May 2026 · 3DTE	400.00 389.35	402.5 $635.00 $235.00	397.5 $615.00 $1,165.00	$1,250.00 $1,400.00	$2.60	$-152.60 $+1,271.00
05 May 2026 · 09:35 → 16:00 ET · Closed Call 402.5`O:TSLA260508C00402500` Sell: $635.00bid $6.3500 / ask $6.4500 · sizes 14 / 10 quote age 0.047 seconds · bid × 100 × 1`Quote time, New York: 2026-05-05T09:34:59.952976-04:00SIP timestamp, ns: 1777988099952976937` Buy back: $235.00bid $2.3100 / ask $2.3500 · sizes 16 / 16 quote age 0.091 seconds · ask × 100 × 1`Quote time, New York: 2026-05-05T15:59:59.908971-04:00SIP timestamp, ns: 1778011199908971836` Put 397.5`O:TSLA260508P00397500` Sell: $615.00bid $6.1500 / ask $6.3000 · sizes 26 / 24 quote age 0.004 seconds · bid × 100 × 1`Quote time, New York: 2026-05-05T09:34:59.995617-04:00SIP timestamp, ns: 1777988099995617908` Buy back: $1,165.00bid $11.2000 / ask $11.6500 · sizes 20 / 24 quote age 0.009 seconds · ask × 100 × 1`Quote time, New York: 2026-05-05T15:59:59.991174-04:00SIP timestamp, ns: 1778011199991174848` Both sale premiums − both buybacks − fee reserve: $1,250.00 − $1,400.00 − $2.60 = $-152.60
06 May 2026ClosedExpiry 08 May 2026 · 2DTE	387.81 398.51	390 $535.00 $1,115.00	387.5 $600.00 $168.00	$1,135.00 $1,283.00	$2.60	$-150.60 $+1,120.40
06 May 2026 · 09:35 → 16:00 ET · Closed Call 390`O:TSLA260508C00390000` Sell: $535.00bid $5.3500 / ask $5.5000 · sizes 54 / 227 quote age 0.065 seconds · bid × 100 × 1`Quote time, New York: 2026-05-06T09:34:59.935192-04:00SIP timestamp, ns: 1778074499935192253` Buy back: $1,115.00bid $10.9000 / ask $11.1500 · sizes 18 / 28 quote age 0.094 seconds · ask × 100 × 1`Quote time, New York: 2026-05-06T15:59:59.906311-04:00SIP timestamp, ns: 1778097599906311973` Put 387.5`O:TSLA260508P00387500` Sell: $600.00bid $6.0000 / ask $6.1500 · sizes 61 / 24 quote age 0.393 seconds · bid × 100 × 1`Quote time, New York: 2026-05-06T09:34:59.606686-04:00SIP timestamp, ns: 1778074499606686265` Buy back: $168.00bid $1.6400 / ask $1.6800 · sizes 20 / 24 quote age 0.094 seconds · ask × 100 × 1`Quote time, New York: 2026-05-06T15:59:59.905971-04:00SIP timestamp, ns: 1778097599905971954` Both sale premiums − both buybacks − fee reserve: $1,135.00 − $1,283.00 − $2.60 = $-150.60
07 May 2026ClosedExpiry 08 May 2026 · 1DTE	412.21 411.82	412.5 $590.00 $435.00	410 $480.00 $365.00	$1,070.00 $800.00	$2.60	$+267.40 $+1,387.80
07 May 2026 · 09:35 → 16:00 ET · Closed Call 412.5`O:TSLA260508C00412500` Sell: $590.00bid $5.9000 / ask $6.0000 · sizes 10 / 89 quote age 0.976 seconds · bid × 100 × 1`Quote time, New York: 2026-05-07T09:34:59.023784-04:00SIP timestamp, ns: 1778160899023784083` Buy back: $435.00bid $4.2500 / ask $4.3500 · sizes 6 / 21 quote age 0.594 seconds · ask × 100 × 1`Quote time, New York: 2026-05-07T15:59:59.405745-04:00SIP timestamp, ns: 1778183999405745852` Put 410`O:TSLA260508P00410000` Sell: $480.00bid $4.8000 / ask $4.9000 · sizes 33 / 11 quote age 0.734 seconds · bid × 100 × 1`Quote time, New York: 2026-05-07T09:34:59.265631-04:00SIP timestamp, ns: 1778160899265631920` Buy back: $365.00bid $3.6000 / ask $3.6500 · sizes 1 / 2 quote age 0.444 seconds · ask × 100 × 1`Quote time, New York: 2026-05-07T15:59:59.556402-04:00SIP timestamp, ns: 1778183999556402174` Both sale premiums − both buybacks − fee reserve: $1,070.00 − $800.00 − $2.60 = $+267.40
08 May 2026ClosedExpiry 08 May 2026 · 0DTE	421.96 428.32	422.5 $350.00 $595.00	420 $291.00 $3.00	$641.00 $598.00	$2.60	$+40.40 $+1,428.20
08 May 2026 · 09:35 → 16:00 ET · Closed Call 422.5`O:TSLA260508C00422500` Sell: $350.00bid $3.5000 / ask $3.6500 · sizes 56 / 90 quote age 0.796 seconds · bid × 100 × 1`Quote time, New York: 2026-05-08T09:34:59.203970-04:00SIP timestamp, ns: 1778247299203970080` Buy back: $595.00bid $5.6500 / ask $5.9500 · sizes 51 / 18 quote age 0.594 seconds · ask × 100 × 1`Quote time, New York: 2026-05-08T15:59:59.406356-04:00SIP timestamp, ns: 1778270399406356074` Put 420`O:TSLA260508P00420000` Sell: $291.00bid $2.9100 / ask $2.9700 · sizes 10 / 11 quote age 0.130 seconds · bid × 100 × 1`Quote time, New York: 2026-05-08T09:34:59.870008-04:00SIP timestamp, ns: 1778247299870008625` Buy back: $3.00bid $0.0200 / ask $0.0300 · sizes 2 / 240 quote age 503.789 seconds · ask × 100 × 1`Quote time, New York: 2026-05-08T15:51:36.211475-04:00SIP timestamp, ns: 1778269896211475991` Both sale premiums − both buybacks − fee reserve: $641.00 − $598.00 − $2.60 = $+40.40
11 May 2026ClosedExpiry 15 May 2026 · 4DTE	422.58 445.04	425 $835.00 $2,350.00	422.5 $915.00 $258.00	$1,750.00 $2,608.00	$2.60	$-860.60 $+567.60
11 May 2026 · 09:35 → 16:00 ET · Closed Call 425`O:TSLA260515C00425000` Sell: $835.00bid $8.3500 / ask $8.4500 · sizes 9 / 22 quote age 0.007 seconds · bid × 100 × 1`Quote time, New York: 2026-05-11T09:34:59.993110-04:00SIP timestamp, ns: 1778506499993110467` Buy back: $2,350.00bid $23.1500 / ask $23.5000 · sizes 41 / 18 quote age 0.184 seconds · ask × 100 × 1`Quote time, New York: 2026-05-11T15:59:59.815903-04:00SIP timestamp, ns: 1778529599815903441` Put 422.5`O:TSLA260515P00422500` Sell: $915.00bid $9.1500 / ask $9.3000 · sizes 1 / 25 quote age 0.241 seconds · bid × 100 × 1`Quote time, New York: 2026-05-11T09:34:59.758994-04:00SIP timestamp, ns: 1778506499758994397` Buy back: $258.00bid $2.5300 / ask $2.5800 · sizes 17 / 34 quote age 0.828 seconds · ask × 100 × 1`Quote time, New York: 2026-05-11T15:59:59.171515-04:00SIP timestamp, ns: 1778529599171515873` Both sale premiums − both buybacks − fee reserve: $1,750.00 − $2,608.00 − $2.60 = $-860.60
12 May 2026ClosedExpiry 15 May 2026 · 3DTE	439.98 433.45	440 $990.00 $680.00	437.5 $840.00 $1,175.00	$1,830.00 $1,855.00	$2.60	$-27.60 $+540.00
12 May 2026 · 09:35 → 16:00 ET · Closed Call 440`O:TSLA260515C00440000` Sell: $990.00bid $9.9000 / ask $10.0500 · sizes 48 / 22 quote age 0.110 seconds · bid × 100 × 1`Quote time, New York: 2026-05-12T09:34:59.890082-04:00SIP timestamp, ns: 1778592899890082602` Buy back: $680.00bid $6.6500 / ask $6.8000 · sizes 13 / 47 quote age 0.170 seconds · ask × 100 × 1`Quote time, New York: 2026-05-12T15:59:59.829510-04:00SIP timestamp, ns: 1778615999829510969` Put 437.5`O:TSLA260515P00437500` Sell: $840.00bid $8.4000 / ask $8.5500 · sizes 19 / 20 quote age 0.580 seconds · bid × 100 × 1`Quote time, New York: 2026-05-12T09:34:59.420112-04:00SIP timestamp, ns: 1778592899420112628` Buy back: $1,175.00bid $11.5000 / ask $11.7500 · sizes 11 / 16 quote age 0.836 seconds · ask × 100 × 1`Quote time, New York: 2026-05-12T15:59:59.163987-04:00SIP timestamp, ns: 1778615999163987424` Both sale premiums − both buybacks − fee reserve: $1,830.00 − $1,855.00 − $2.60 = $-27.60
13 May 2026ClosedExpiry 15 May 2026 · 2DTE	437.69 445.17	440 $830.00 $1,080.00	437.5 $905.00 $440.00	$1,735.00 $1,520.00	$2.60	$+212.40 $+752.40
13 May 2026 · 09:35 → 16:00 ET · Closed Call 440`O:TSLA260515C00440000` Sell: $830.00bid $8.3000 / ask $8.3500 · sizes 892 / 2 quote age 1.209 seconds · bid × 100 × 1`Quote time, New York: 2026-05-13T09:34:58.791151-04:00SIP timestamp, ns: 1778679298791151761` Buy back: $1,080.00bid $10.5500 / ask $10.8000 · sizes 10 / 12 quote age 0.224 seconds · ask × 100 × 1`Quote time, New York: 2026-05-13T15:59:59.776111-04:00SIP timestamp, ns: 1778702399776111956` Put 437.5`O:TSLA260515P00437500` Sell: $905.00bid $9.0500 / ask $9.2500 · sizes 21 / 1 quote age 0.264 seconds · bid × 100 × 1`Quote time, New York: 2026-05-13T09:34:59.735641-04:00SIP timestamp, ns: 1778679299735641696` Buy back: $440.00bid $4.2500 / ask $4.4000 · sizes 26 / 29 quote age 0.017 seconds · ask × 100 × 1`Quote time, New York: 2026-05-13T15:59:59.983254-04:00SIP timestamp, ns: 1778702399983254659` Both sale premiums − both buybacks − fee reserve: $1,735.00 − $1,520.00 − $2.60 = $+212.40
14 May 2026ClosedExpiry 15 May 2026 · 1DTE	443.31 443.18	445 $675.00 $465.00	442.5 $690.00 $495.00	$1,365.00 $960.00	$2.60	$+402.40 $+1,154.80
14 May 2026 · 09:35 → 16:00 ET · Closed Call 445`O:TSLA260515C00445000` Sell: $675.00bid $6.7500 / ask $6.8500 · sizes 26 / 5 quote age 2.340 seconds · bid × 100 × 1`Quote time, New York: 2026-05-14T09:34:57.659844-04:00SIP timestamp, ns: 1778765697659844115` Buy back: $465.00bid $4.6000 / ask $4.6500 · sizes 6 / 6 quote age 0.098 seconds · ask × 100 × 1`Quote time, New York: 2026-05-14T15:59:59.902386-04:00SIP timestamp, ns: 1778788799902386964` Put 442.5`O:TSLA260515P00442500` Sell: $690.00bid $6.9000 / ask $7.0500 · sizes 33 / 87 quote age 0.727 seconds · bid × 100 × 1`Quote time, New York: 2026-05-14T09:34:59.272991-04:00SIP timestamp, ns: 1778765699272991238` Buy back: $495.00bid $4.8500 / ask $4.9500 · sizes 44 / 17 quote age 0.226 seconds · ask × 100 × 1`Quote time, New York: 2026-05-14T15:59:59.773820-04:00SIP timestamp, ns: 1778788799773820447` Both sale premiums − both buybacks − fee reserve: $1,365.00 − $960.00 − $2.60 = $+402.40
15 May 2026ClosedExpiry 15 May 2026 · 0DTE	429.39 422.21	430 $420.00 $1.00	427.5 $350.00 $550.00	$770.00 $551.00	$2.60	$+216.40 $+1,371.20
15 May 2026 · 09:35 → 16:00 ET · Closed Call 430`O:TSLA260515C00430000` Sell: $420.00bid $4.2000 / ask $4.4000 · sizes 10 / 67 quote age 0.066 seconds · bid × 100 × 1`Quote time, New York: 2026-05-15T09:34:59.933995-04:00SIP timestamp, ns: 1778852099933995038` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 2 quote age 524.760 seconds · ask × 100 × 1`Quote time, New York: 2026-05-15T15:51:15.240022-04:00SIP timestamp, ns: 1778874675240022154` Put 427.5`O:TSLA260515P00427500` Sell: $350.00bid $3.5000 / ask $3.6500 · sizes 55 / 9 quote age 0.053 seconds · bid × 100 × 1`Quote time, New York: 2026-05-15T09:34:59.947325-04:00SIP timestamp, ns: 1778852099947325446` Buy back: $550.00bid $5.0500 / ask $5.5000 · sizes 27 / 18 quote age 0.350 seconds · ask × 100 × 1`Quote time, New York: 2026-05-15T15:59:59.650183-04:00SIP timestamp, ns: 1778875199650183289` Both sale premiums − both buybacks − fee reserve: $770.00 − $551.00 − $2.60 = $+216.40
18 May 2026ClosedExpiry 22 May 2026 · 4DTE	419.01 410.07	420 $900.00 $495.00	417.5 $840.00 $1,295.00	$1,740.00 $1,790.00	$2.60	$-52.60 $+1,318.60
18 May 2026 · 09:35 → 16:00 ET · Closed Call 420`O:TSLA260522C00420000` Sell: $900.00bid $9.0000 / ask $9.3000 · sizes 45 / 111 quote age 0.606 seconds · bid × 100 × 1`Quote time, New York: 2026-05-18T09:34:59.394366-04:00SIP timestamp, ns: 1779111299394366139` Buy back: $495.00bid $4.8500 / ask $4.9500 · sizes 43 / 21 quote age 0.489 seconds · ask × 100 × 1`Quote time, New York: 2026-05-18T15:59:59.511004-04:00SIP timestamp, ns: 1779134399511004195` Put 417.5`O:TSLA260522P00417500` Sell: $840.00bid $8.4000 / ask $8.6500 · sizes 78 / 52 quote age 0.219 seconds · bid × 100 × 1`Quote time, New York: 2026-05-18T09:34:59.780541-04:00SIP timestamp, ns: 1779111299780541885` Buy back: $1,295.00bid $12.7000 / ask $12.9500 · sizes 12 / 16 quote age 1.832 seconds · ask × 100 × 1`Quote time, New York: 2026-05-18T15:59:58.168058-04:00SIP timestamp, ns: 1779134398168058561` Both sale premiums − both buybacks − fee reserve: $1,740.00 − $1,790.00 − $2.60 = $-52.60
19 May 2026ClosedExpiry 22 May 2026 · 3DTE	402.10 404.21	402.5 $810.00 $835.00	400 $710.00 $510.00	$1,520.00 $1,345.00	$2.60	$+172.40 $+1,491.00
19 May 2026 · 09:35 → 16:00 ET · Closed Call 402.5`O:TSLA260522C00402500` Sell: $810.00bid $8.1000 / ask $8.2500 · sizes 55 / 7 quote age 0.143 seconds · bid × 100 × 1`Quote time, New York: 2026-05-19T09:34:59.856617-04:00SIP timestamp, ns: 1779197699856617748` Buy back: $835.00bid $8.1000 / ask $8.3500 · sizes 14 / 105 quote age 2.211 seconds · ask × 100 × 1`Quote time, New York: 2026-05-19T15:59:57.788889-04:00SIP timestamp, ns: 1779220797788889993` Put 400`O:TSLA260522P00400000` Sell: $710.00bid $7.1000 / ask $7.2500 · sizes 26 / 54 quote age 0.141 seconds · bid × 100 × 1`Quote time, New York: 2026-05-19T09:34:59.858901-04:00SIP timestamp, ns: 1779197699858901483` Buy back: $510.00bid $5.0000 / ask $5.1000 · sizes 47 / 8 quote age 0.099 seconds · ask × 100 × 1`Quote time, New York: 2026-05-19T15:59:59.900729-04:00SIP timestamp, ns: 1779220799900729903` Both sale premiums − both buybacks − fee reserve: $1,520.00 − $1,345.00 − $2.60 = $+172.40
20 May 2026ClosedExpiry 22 May 2026 · 2DTE	409.03 417.27	410 $660.00 $1,070.00	407.5 $610.00 $243.00	$1,270.00 $1,313.00	$2.60	$-45.60 $+1,445.40
20 May 2026 · 09:35 → 16:00 ET · Closed Call 410`O:TSLA260522C00410000` Sell: $660.00bid $6.6000 / ask $6.7500 · sizes 75 / 54 quote age 0.850 seconds · bid × 100 × 1`Quote time, New York: 2026-05-20T09:34:59.149978-04:00SIP timestamp, ns: 1779284099149978639` Buy back: $1,070.00bid $10.4500 / ask $10.7000 · sizes 2 / 9 quote age 0.289 seconds · ask × 100 × 1`Quote time, New York: 2026-05-20T15:59:59.710661-04:00SIP timestamp, ns: 1779307199710661142` Put 407.5`O:TSLA260522P00407500` Sell: $610.00bid $6.1000 / ask $6.2500 · sizes 28 / 41 quote age 0.259 seconds · bid × 100 × 1`Quote time, New York: 2026-05-20T09:34:59.740862-04:00SIP timestamp, ns: 1779284099740862492` Buy back: $243.00bid $2.3900 / ask $2.4300 · sizes 5 / 1 quote age 0.098 seconds · ask × 100 × 1`Quote time, New York: 2026-05-20T15:59:59.901553-04:00SIP timestamp, ns: 1779307199901553283` Both sale premiums − both buybacks − fee reserve: $1,270.00 − $1,313.00 − $2.60 = $-45.60
21 May 2026ClosedExpiry 22 May 2026 · 1DTE	426.13 417.83	427.5 $580.00 $117.00	425 $580.00 $875.00	$1,160.00 $992.00	$2.60	$+165.40 $+1,610.80
21 May 2026 · 09:35 → 16:00 ET · Closed Call 427.5`O:TSLA260522C00427500` Sell: $580.00bid $5.8000 / ask $5.9000 · sizes 30 / 1 quote age 0.140 seconds · bid × 100 × 1`Quote time, New York: 2026-05-21T09:34:59.859853-04:00SIP timestamp, ns: 1779370499859853559` Buy back: $117.00bid $1.1400 / ask $1.1700 · sizes 5 / 9 quote age 0.007 seconds · ask × 100 × 1`Quote time, New York: 2026-05-21T15:59:59.992826-04:00SIP timestamp, ns: 1779393599992826381` Put 425`O:TSLA260522P00425000` Sell: $580.00bid $5.8000 / ask $5.9000 · sizes 14 / 22 quote age 0.012 seconds · bid × 100 × 1`Quote time, New York: 2026-05-21T09:34:59.988160-04:00SIP timestamp, ns: 1779370499988160931` Buy back: $875.00bid $8.5500 / ask $8.7500 · sizes 17 / 18 quote age 0.084 seconds · ask × 100 × 1`Quote time, New York: 2026-05-21T15:59:59.916182-04:00SIP timestamp, ns: 1779393599916182164` Both sale premiums − both buybacks − fee reserve: $1,160.00 − $992.00 − $2.60 = $+165.40
22 May 2026ClosedExpiry 22 May 2026 · 0DTE	426.71 425.95	427.5 $315.00 $2.00	425 $282.00 $11.00	$597.00 $13.00	$2.60	$+581.40 $+2,192.20
22 May 2026 · 09:35 → 16:00 ET · Closed Call 427.5`O:TSLA260522C00427500` Sell: $315.00bid $3.1500 / ask $3.2500 · sizes 30 / 4 quote age 0.389 seconds · bid × 100 × 1`Quote time, New York: 2026-05-22T09:34:59.611253-04:00SIP timestamp, ns: 1779456899611253126` Buy back: $2.00bid $0.0100 / ask $0.0200 · sizes 115 / 49 quote age 1.709 seconds · ask × 100 × 1`Quote time, New York: 2026-05-22T15:59:58.290939-04:00SIP timestamp, ns: 1779479998290939676` Put 425`O:TSLA260522P00425000` Sell: $282.00bid $2.8200 / ask $2.9400 · sizes 34 / 16 quote age 0.131 seconds · bid × 100 × 1`Quote time, New York: 2026-05-22T09:34:59.868641-04:00SIP timestamp, ns: 1779456899868641493` Buy back: $11.00bid $0.1000 / ask $0.1100 · sizes 5 / 1 quote age 0.070 seconds · ask × 100 × 1`Quote time, New York: 2026-05-22T15:59:59.929589-04:00SIP timestamp, ns: 1779479999929589779` Both sale premiums − both buybacks − fee reserve: $597.00 − $13.00 − $2.60 = $+581.40
26 May 2026ClosedExpiry 29 May 2026 · 3DTE	432.44 433.53	432.5 $860.00 $820.00	430 $710.00 $580.00	$1,570.00 $1,400.00	$2.60	$+167.40 $+2,359.60
26 May 2026 · 09:35 → 16:00 ET · Closed Call 432.5`O:TSLA260529C00432500` Sell: $860.00bid $8.6000 / ask $8.8500 · sizes 15 / 55 quote age 0.437 seconds · bid × 100 × 1`Quote time, New York: 2026-05-26T09:34:59.562767-04:00SIP timestamp, ns: 1779802499562767838` Buy back: $820.00bid $8.0500 / ask $8.2000 · sizes 44 / 11 quote age 0.255 seconds · ask × 100 × 1`Quote time, New York: 2026-05-26T15:59:59.744544-04:00SIP timestamp, ns: 1779825599744544276` Put 430`O:TSLA260529P00430000` Sell: $710.00bid $7.1000 / ask $7.3000 · sizes 33 / 22 quote age 0.001 seconds · bid × 100 × 1`Quote time, New York: 2026-05-26T09:34:59.998590-04:00SIP timestamp, ns: 1779802499998590451` Buy back: $580.00bid $5.6500 / ask $5.8000 · sizes 88 / 56 quote age 0.992 seconds · ask × 100 × 1`Quote time, New York: 2026-05-26T15:59:59.008292-04:00SIP timestamp, ns: 1779825599008292531` Both sale premiums − both buybacks − fee reserve: $1,570.00 − $1,400.00 − $2.60 = $+167.40
27 May 2026ClosedExpiry 29 May 2026 · 2DTE	442.00 440.29	442.5 $725.00 $565.00	440 $640.00 $630.00	$1,365.00 $1,195.00	$2.60	$+167.40 $+2,527.00
27 May 2026 · 09:35 → 16:00 ET · Closed Call 442.5`O:TSLA260529C00442500` Sell: $725.00bid $7.2500 / ask $7.4500 · sizes 8 / 45 quote age 0.009 seconds · bid × 100 × 1`Quote time, New York: 2026-05-27T09:34:59.991068-04:00SIP timestamp, ns: 1779888899991068903` Buy back: $565.00bid $5.5500 / ask $5.6500 · sizes 37 / 20 quote age 0.080 seconds · ask × 100 × 1`Quote time, New York: 2026-05-27T15:59:59.920035-04:00SIP timestamp, ns: 1779911999920035535` Put 440`O:TSLA260529P00440000` Sell: $640.00bid $6.4000 / ask $6.6500 · sizes 22 / 20 quote age 0.040 seconds · bid × 100 × 1`Quote time, New York: 2026-05-27T09:34:59.960301-04:00SIP timestamp, ns: 1779888899960301587` Buy back: $630.00bid $6.1500 / ask $6.3000 · sizes 51 / 52 quote age 0.115 seconds · ask × 100 × 1`Quote time, New York: 2026-05-27T15:59:59.885126-04:00SIP timestamp, ns: 1779911999885126510` Both sale premiums − both buybacks − fee reserve: $1,365.00 − $1,195.00 − $2.60 = $+167.40
28 May 2026ClosedExpiry 29 May 2026 · 1DTE	437.54 442.10	440 $480.00 $540.00	437.5 $585.00 $217.00	$1,065.00 $757.00	$2.60	$+305.40 $+2,832.40
28 May 2026 · 09:35 → 16:00 ET · Closed Call 440`O:TSLA260529C00440000` Sell: $480.00bid $4.8000 / ask $4.9500 · sizes 40 / 44 quote age 1.562 seconds · bid × 100 × 1`Quote time, New York: 2026-05-28T09:34:58.437992-04:00SIP timestamp, ns: 1779975298437992569` Buy back: $540.00bid $5.3000 / ask $5.4000 · sizes 47 / 19 quote age 0.091 seconds · ask × 100 × 1`Quote time, New York: 2026-05-28T15:59:59.909244-04:00SIP timestamp, ns: 1779998399909244891` Put 437.5`O:TSLA260529P00437500` Sell: $585.00bid $5.8500 / ask $6.0000 · sizes 18 / 108 quote age 0.737 seconds · bid × 100 × 1`Quote time, New York: 2026-05-28T09:34:59.262639-04:00SIP timestamp, ns: 1779975299262639403` Buy back: $217.00bid $2.1400 / ask $2.1700 · sizes 5 / 2 quote age 0.340 seconds · ask × 100 × 1`Quote time, New York: 2026-05-28T15:59:59.659923-04:00SIP timestamp, ns: 1779998399659923009` Both sale premiums − both buybacks − fee reserve: $1,065.00 − $757.00 − $2.60 = $+305.40
29 May 2026ClosedExpiry 29 May 2026 · 0DTE	437.12 435.53	437.5 $325.00 $2.00	435 $240.00 $16.00	$565.00 $18.00	$2.60	$+544.40 $+3,376.80
29 May 2026 · 09:35 → 16:00 ET · Closed Call 437.5`O:TSLA260529C00437500` Sell: $325.00bid $3.2500 / ask $3.3500 · sizes 6 / 26 quote age 0.137 seconds · bid × 100 × 1`Quote time, New York: 2026-05-29T09:34:59.862998-04:00SIP timestamp, ns: 1780061699862998753` Buy back: $2.00bid $0.0100 / ask $0.0200 · sizes 36 / 118 quote age 2.589 seconds · ask × 100 × 1`Quote time, New York: 2026-05-29T15:59:57.410584-04:00SIP timestamp, ns: 1780084797410584359` Put 435`O:TSLA260529P00435000` Sell: $240.00bid $2.4000 / ask $2.4500 · sizes 29 / 9 quote age 0.030 seconds · bid × 100 × 1`Quote time, New York: 2026-05-29T09:34:59.970087-04:00SIP timestamp, ns: 1780061699970087761` Buy back: $16.00bid $0.1300 / ask $0.1600 · sizes 28 / 18 quote age 0.034 seconds · ask × 100 × 1`Quote time, New York: 2026-05-29T15:59:59.965993-04:00SIP timestamp, ns: 1780084799965993927` Both sale premiums − both buybacks − fee reserve: $565.00 − $18.00 − $2.60 = $+544.40
01 Jun 2026ClosedExpiry 05 Jun 2026 · 4DTE	424.31 415.75	425 $855.00 $500.00	422.5 $765.00 $1,240.00	$1,620.00 $1,740.00	$2.60	$-122.60 $+3,254.20
01 Jun 2026 · 09:35 → 16:00 ET · Closed Call 425`O:TSLA260605C00425000` Sell: $855.00bid $8.5500 / ask $8.6500 · sizes 1 / 28 quote age 0.651 seconds · bid × 100 × 1`Quote time, New York: 2026-06-01T09:34:59.348653-04:00SIP timestamp, ns: 1780320899348653429` Buy back: $500.00bid $4.9000 / ask $5.0000 · sizes 32 / 29 quote age 0.607 seconds · ask × 100 × 1`Quote time, New York: 2026-06-01T15:59:59.393106-04:00SIP timestamp, ns: 1780343999393106983` Put 422.5`O:TSLA260605P00422500` Sell: $765.00bid $7.6500 / ask $7.8000 · sizes 51 / 60 quote age 0.255 seconds · bid × 100 × 1`Quote time, New York: 2026-06-01T09:34:59.745345-04:00SIP timestamp, ns: 1780320899745345549` Buy back: $1,240.00bid $12.2000 / ask $12.4000 · sizes 10 / 6 quote age 1.263 seconds · ask × 100 × 1`Quote time, New York: 2026-06-01T15:59:58.737096-04:00SIP timestamp, ns: 1780343998737096245` Both sale premiums − both buybacks − fee reserve: $1,620.00 − $1,740.00 − $2.60 = $-122.60
02 Jun 2026ClosedExpiry 05 Jun 2026 · 3DTE	413.86 423.74	415 $765.00 $1,285.00	412.5 $735.00 $305.00	$1,500.00 $1,590.00	$2.60	$-92.60 $+3,161.60
02 Jun 2026 · 09:35 → 16:00 ET · Closed Call 415`O:TSLA260605C00415000` Sell: $765.00bid $7.6500 / ask $7.8000 · sizes 31 / 4 quote age 0.027 seconds · bid × 100 × 1`Quote time, New York: 2026-06-02T09:34:59.973003-04:00SIP timestamp, ns: 1780407299973003636` Buy back: $1,285.00bid $12.6500 / ask $12.8500 · sizes 12 / 16 quote age 0.447 seconds · ask × 100 × 1`Quote time, New York: 2026-06-02T15:59:59.553338-04:00SIP timestamp, ns: 1780430399553338634` Put 412.5`O:TSLA260605P00412500` Sell: $735.00bid $7.3500 / ask $7.5000 · sizes 52 / 41 quote age 0.432 seconds · bid × 100 × 1`Quote time, New York: 2026-06-02T09:34:59.567572-04:00SIP timestamp, ns: 1780407299567572720` Buy back: $305.00bid $2.9700 / ask $3.0500 · sizes 9 / 35 quote age 0.063 seconds · ask × 100 × 1`Quote time, New York: 2026-06-02T15:59:59.937211-04:00SIP timestamp, ns: 1780430399937211773` Both sale premiums − both buybacks − fee reserve: $1,500.00 − $1,590.00 − $2.60 = $-92.60
03 Jun 2026ClosedExpiry 05 Jun 2026 · 2DTE	418.77 423.76	420 $640.00 $850.00	417.5 $615.00 $360.00	$1,255.00 $1,210.00	$2.60	$+42.40 $+3,204.00
03 Jun 2026 · 09:35 → 16:00 ET · Closed Call 420`O:TSLA260605C00420000` Sell: $640.00bid $6.4000 / ask $6.6000 · sizes 46 / 102 quote age 0.576 seconds · bid × 100 × 1`Quote time, New York: 2026-06-03T09:34:59.424286-04:00SIP timestamp, ns: 1780493699424286972` Buy back: $850.00bid $8.2500 / ask $8.5000 · sizes 5 / 38 quote age 0.348 seconds · ask × 100 × 1`Quote time, New York: 2026-06-03T15:59:59.652287-04:00SIP timestamp, ns: 1780516799652287110` Put 417.5`O:TSLA260605P00417500` Sell: $615.00bid $6.1500 / ask $6.3000 · sizes 5 / 33 quote age 0.371 seconds · bid × 100 × 1`Quote time, New York: 2026-06-03T09:34:59.628663-04:00SIP timestamp, ns: 1780493699628663434` Buy back: $360.00bid $3.5000 / ask $3.6000 · sizes 12 / 3 quote age 0.086 seconds · ask × 100 × 1`Quote time, New York: 2026-06-03T15:59:59.913861-04:00SIP timestamp, ns: 1780516799913861279` Both sale premiums − both buybacks − fee reserve: $1,255.00 − $1,210.00 − $2.60 = $+42.40
04 Jun 2026ClosedExpiry 05 Jun 2026 · 1DTE	423.75 418.49	425 $555.00 $184.00	422.5 $520.00 $655.00	$1,075.00 $839.00	$2.60	$+233.40 $+3,437.40
04 Jun 2026 · 09:35 → 16:00 ET · Closed Call 425`O:TSLA260605C00425000` Sell: $555.00bid $5.5500 / ask $5.6500 · sizes 1 / 20 quote age 0.420 seconds · bid × 100 × 1`Quote time, New York: 2026-06-04T09:34:59.579761-04:00SIP timestamp, ns: 1780580099579761527` Buy back: $184.00bid $1.8000 / ask $1.8400 · sizes 11 / 5 quote age 0.050 seconds · ask × 100 × 1`Quote time, New York: 2026-06-04T15:59:59.950249-04:00SIP timestamp, ns: 1780603199950249427` Put 422.5`O:TSLA260605P00422500` Sell: $520.00bid $5.2000 / ask $5.3500 · sizes 39 / 16 quote age 0.016 seconds · bid × 100 × 1`Quote time, New York: 2026-06-04T09:34:59.984238-04:00SIP timestamp, ns: 1780580099984238180` Buy back: $655.00bid $6.3000 / ask $6.5500 · sizes 29 / 26 quote age 0.308 seconds · ask × 100 × 1`Quote time, New York: 2026-06-04T15:59:59.692356-04:00SIP timestamp, ns: 1780603199692356523` Both sale premiums − both buybacks − fee reserve: $1,075.00 − $839.00 − $2.60 = $+233.40
05 Jun 2026ClosedExpiry 05 Jun 2026 · 0DTE	419.43 390.81	420 $365.00 $1.00	417.5 $300.00 $2,680.00	$665.00 $2,681.00	$2.60	$-2,018.60 $+1,418.80
05 Jun 2026 · 09:35 → 16:00 ET · Closed Call 420`O:TSLA260605C00420000` Sell: $365.00bid $3.6500 / ask $3.9000 · sizes 70 / 56 quote age 0.291 seconds · bid × 100 × 1`Quote time, New York: 2026-06-05T09:34:59.708872-04:00SIP timestamp, ns: 1780666499708872955` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 376 quote age 2,739.637 seconds · ask × 100 × 1`Quote time, New York: 2026-06-05T15:14:20.363491-04:00SIP timestamp, ns: 1780686860363491500` Put 417.5`O:TSLA260605P00417500` Sell: $300.00bid $3.0000 / ask $3.1000 · sizes 5 / 17 quote age 0.574 seconds · bid × 100 × 1`Quote time, New York: 2026-06-05T09:34:59.425526-04:00SIP timestamp, ns: 1780666499425526938` Buy back: $2,680.00bid $26.4500 / ask $26.8000 · sizes 10 / 9 quote age 0.097 seconds · ask × 100 × 1`Quote time, New York: 2026-06-05T15:59:59.902633-04:00SIP timestamp, ns: 1780689599902633631` Both sale premiums − both buybacks − fee reserve: $665.00 − $2,681.00 − $2.60 = $-2,018.60
08 Jun 2026ClosedExpiry 12 Jun 2026 · 4DTE	395.90 409.05	397.5 $980.00 $1,665.00	395 $980.00 $410.00	$1,960.00 $2,075.00	$2.60	$-117.60 $+1,301.20
08 Jun 2026 · 09:35 → 16:00 ET · Closed Call 397.5`O:TSLA260612C00397500` Sell: $980.00bid $9.8000 / ask $10.0500 · sizes 55 / 22 quote age 0.407 seconds · bid × 100 × 1`Quote time, New York: 2026-06-08T09:34:59.593041-04:00SIP timestamp, ns: 1780925699593041325` Buy back: $1,665.00bid $16.3000 / ask $16.6500 · sizes 23 / 19 quote age 0.100 seconds · ask × 100 × 1`Quote time, New York: 2026-06-08T15:59:59.900001-04:00SIP timestamp, ns: 1780948799900001341` Put 395`O:TSLA260612P00395000` Sell: $980.00bid $9.8000 / ask $10.0000 · sizes 20 / 12 quote age 0.415 seconds · bid × 100 × 1`Quote time, New York: 2026-06-08T09:34:59.584898-04:00SIP timestamp, ns: 1780925699584898029` Buy back: $410.00bid $4.0000 / ask $4.1000 · sizes 94 / 62 quote age 0.619 seconds · ask × 100 × 1`Quote time, New York: 2026-06-08T15:59:59.381227-04:00SIP timestamp, ns: 1780948799381227978` Both sale premiums − both buybacks − fee reserve: $1,960.00 − $2,075.00 − $2.60 = $-117.60
09 Jun 2026ClosedExpiry 12 Jun 2026 · 3DTE	416.27 396.53	417.5 $865.00 $234.00	415 $830.00 $2,105.00	$1,695.00 $2,339.00	$2.60	$-646.60 $+654.60
09 Jun 2026 · 09:35 → 16:00 ET · Closed Call 417.5`O:TSLA260612C00417500` Sell: $865.00bid $8.6500 / ask $8.8500 · sizes 52 / 52 quote age 0.084 seconds · bid × 100 × 1`Quote time, New York: 2026-06-09T09:34:59.916098-04:00SIP timestamp, ns: 1781012099916098549` Buy back: $234.00bid $2.2900 / ask $2.3400 · sizes 13 / 16 quote age 1.638 seconds · ask × 100 × 1`Quote time, New York: 2026-06-09T15:59:58.362071-04:00SIP timestamp, ns: 1781035198362071874` Put 415`O:TSLA260612P00415000` Sell: $830.00bid $8.3000 / ask $8.4500 · sizes 34 / 31 quote age 0.014 seconds · bid × 100 × 1`Quote time, New York: 2026-06-09T09:34:59.986085-04:00SIP timestamp, ns: 1781012099986085758` Buy back: $2,105.00bid $20.6000 / ask $21.0500 · sizes 26 / 10 quote age 0.039 seconds · ask × 100 × 1`Quote time, New York: 2026-06-09T15:59:59.960878-04:00SIP timestamp, ns: 1781035199960878395` Both sale premiums − both buybacks − fee reserve: $1,695.00 − $2,339.00 − $2.60 = $-646.60
10 Jun 2026ClosedExpiry 12 Jun 2026 · 2DTE	391.94 381.59	392.5 $810.00 $375.00	390 $720.00 $1,275.00	$1,530.00 $1,650.00	$2.60	$-122.60 $+532.00
10 Jun 2026 · 09:35 → 16:00 ET · Closed Call 392.5`O:TSLA260612C00392500` Sell: $810.00bid $8.1000 / ask $8.2500 · sizes 31 / 34 quote age 0.371 seconds · bid × 100 × 1`Quote time, New York: 2026-06-10T09:34:59.629397-04:00SIP timestamp, ns: 1781098499629397686` Buy back: $375.00bid $3.6500 / ask $3.7500 · sizes 20 / 24 quote age 0.150 seconds · ask × 100 × 1`Quote time, New York: 2026-06-10T15:59:59.849863-04:00SIP timestamp, ns: 1781121599849863440` Put 390`O:TSLA260612P00390000` Sell: $720.00bid $7.2000 / ask $7.3000 · sizes 22 / 42 quote age 0.643 seconds · bid × 100 × 1`Quote time, New York: 2026-06-10T09:34:59.356887-04:00SIP timestamp, ns: 1781098499356887748` Buy back: $1,275.00bid $12.5000 / ask $12.7500 · sizes 49 / 15 quote age 0.020 seconds · ask × 100 × 1`Quote time, New York: 2026-06-10T15:59:59.979704-04:00SIP timestamp, ns: 1781121599979704970` Both sale premiums − both buybacks − fee reserve: $1,530.00 − $1,650.00 − $2.60 = $-122.60
11 Jun 2026ClosedExpiry 12 Jun 2026 · 1DTE	381.20 399.00	382.5 $680.00 $1,855.00	380 $670.00 $116.00	$1,350.00 $1,971.00	$2.60	$-623.60 $-91.60
11 Jun 2026 · 09:35 → 16:00 ET · Closed Call 382.5`O:TSLA260612C00382500` Sell: $680.00bid $6.8000 / ask $6.9500 · sizes 62 / 35 quote age 0.405 seconds · bid × 100 × 1`Quote time, New York: 2026-06-11T09:34:59.594545-04:00SIP timestamp, ns: 1781184899594545805` Buy back: $1,855.00bid $17.8000 / ask $18.5500 · sizes 36 / 52 quote age 0.209 seconds · ask × 100 × 1`Quote time, New York: 2026-06-11T15:59:59.790626-04:00SIP timestamp, ns: 1781207999790626690` Put 380`O:TSLA260612P00380000` Sell: $670.00bid $6.7000 / ask $6.8000 · sizes 10 / 1 quote age 1.277 seconds · bid × 100 × 1`Quote time, New York: 2026-06-11T09:34:58.722728-04:00SIP timestamp, ns: 1781184898722728308` Buy back: $116.00bid $1.1300 / ask $1.1600 · sizes 59 / 5 quote age 0.214 seconds · ask × 100 × 1`Quote time, New York: 2026-06-11T15:59:59.785903-04:00SIP timestamp, ns: 1781207999785903848` Both sale premiums − both buybacks − fee reserve: $1,350.00 − $1,971.00 − $2.60 = $-623.60
12 Jun 2026ClosedExpiry 12 Jun 2026 · 0DTE	399.88 406.53	400 $595.00 $670.00	397.5 $485.00 $1.00	$1,080.00 $671.00	$2.60	$+406.40 $+314.80
12 Jun 2026 · 09:35 → 16:00 ET · Closed Call 400`O:TSLA260612C00400000` Sell: $595.00bid $5.9500 / ask $6.1500 · sizes 30 / 75 quote age 0.100 seconds · bid × 100 × 1`Quote time, New York: 2026-06-12T09:34:59.899644-04:00SIP timestamp, ns: 1781271299899644276` Buy back: $670.00bid $6.2500 / ask $6.7000 · sizes 10 / 34 quote age 0.044 seconds · ask × 100 × 1`Quote time, New York: 2026-06-12T15:59:59.955853-04:00SIP timestamp, ns: 1781294399955853896` Put 397.5`O:TSLA260612P00397500` Sell: $485.00bid $4.8500 / ask $5.0500 · sizes 32 / 40 quote age 0.175 seconds · bid × 100 × 1`Quote time, New York: 2026-06-12T09:34:59.824682-04:00SIP timestamp, ns: 1781271299824682094` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 105 quote age 14.543 seconds · ask × 100 × 1`Quote time, New York: 2026-06-12T15:59:45.456939-04:00SIP timestamp, ns: 1781294385456939804` Both sale premiums − both buybacks − fee reserve: $1,080.00 − $671.00 − $2.60 = $+406.40
15 Jun 2026ClosedExpiry 18 Jun 2026 · 3DTE	414.88 411.24	415 $935.00 $595.00	412.5 $800.00 $815.00	$1,735.00 $1,410.00	$2.60	$+322.40 $+637.20
15 Jun 2026 · 09:35 → 16:00 ET · Closed Call 415`O:TSLA260618C00415000` Sell: $935.00bid $9.3500 / ask $9.5000 · sizes 30 / 42 quote age 0.039 seconds · bid × 100 × 1`Quote time, New York: 2026-06-15T09:34:59.960974-04:00SIP timestamp, ns: 1781530499960974828` Buy back: $595.00bid $5.8500 / ask $5.9500 · sizes 34 / 11 quote age 0.084 seconds · ask × 100 × 1`Quote time, New York: 2026-06-15T15:59:59.915719-04:00SIP timestamp, ns: 1781553599915719435` Put 412.5`O:TSLA260618P00412500` Sell: $800.00bid $8.0000 / ask $8.1500 · sizes 15 / 17 quote age 0.264 seconds · bid × 100 × 1`Quote time, New York: 2026-06-15T09:34:59.736454-04:00SIP timestamp, ns: 1781530499736454986` Buy back: $815.00bid $8.0000 / ask $8.1500 · sizes 20 / 13 quote age 0.395 seconds · ask × 100 × 1`Quote time, New York: 2026-06-15T15:59:59.604818-04:00SIP timestamp, ns: 1781553599604818322` Both sale premiums − both buybacks − fee reserve: $1,735.00 − $1,410.00 − $2.60 = $+322.40
16 Jun 2026ClosedExpiry 18 Jun 2026 · 2DTE	401.29 404.67	402.5 $645.00 $740.00	400 $605.00 $390.00	$1,250.00 $1,130.00	$2.60	$+117.40 $+754.60
16 Jun 2026 · 09:35 → 16:00 ET · Closed Call 402.5`O:TSLA260618C00402500` Sell: $645.00bid $6.4500 / ask $6.6000 · sizes 29 / 24 quote age 0.167 seconds · bid × 100 × 1`Quote time, New York: 2026-06-16T09:34:59.832584-04:00SIP timestamp, ns: 1781616899832584344` Buy back: $740.00bid $7.2500 / ask $7.4000 · sizes 22 / 17 quote age 0.256 seconds · ask × 100 × 1`Quote time, New York: 2026-06-16T15:59:59.744079-04:00SIP timestamp, ns: 1781639999744079258` Put 400`O:TSLA260618P00400000` Sell: $605.00bid $6.0500 / ask $6.2000 · sizes 90 / 62 quote age 0.090 seconds · bid × 100 × 1`Quote time, New York: 2026-06-16T09:34:59.909921-04:00SIP timestamp, ns: 1781616899909921662` Buy back: $390.00bid $3.8000 / ask $3.9000 · sizes 18 / 16 quote age 0.191 seconds · ask × 100 × 1`Quote time, New York: 2026-06-16T15:59:59.809317-04:00SIP timestamp, ns: 1781639999809317625` Both sale premiums − both buybacks − fee reserve: $1,250.00 − $1,130.00 − $2.60 = $+117.40
17 Jun 2026ClosedExpiry 18 Jun 2026 · 1DTE	400.62 396.23	402.5 $475.00 $205.00	400 $500.00 $635.00	$975.00 $840.00	$2.60	$+132.40 $+887.00
17 Jun 2026 · 09:35 → 16:00 ET · Closed Call 402.5`O:TSLA260618C00402500` Sell: $475.00bid $4.7500 / ask $4.8500 · sizes 4 / 6 quote age 0.352 seconds · bid × 100 × 1`Quote time, New York: 2026-06-17T09:34:59.647694-04:00SIP timestamp, ns: 1781703299647694165` Buy back: $205.00bid $2.0000 / ask $2.0500 · sizes 5 / 13 quote age 0.404 seconds · ask × 100 × 1`Quote time, New York: 2026-06-17T15:59:59.596097-04:00SIP timestamp, ns: 1781726399596097637` Put 400`O:TSLA260618P00400000` Sell: $500.00bid $5.0000 / ask $5.1500 · sizes 77 / 81 quote age 0.745 seconds · bid × 100 × 1`Quote time, New York: 2026-06-17T09:34:59.254900-04:00SIP timestamp, ns: 1781703299254900956` Buy back: $635.00bid $6.1500 / ask $6.3500 · sizes 11 / 12 quote age 0.519 seconds · ask × 100 × 1`Quote time, New York: 2026-06-17T15:59:59.480884-04:00SIP timestamp, ns: 1781726399480884272` Both sale premiums − both buybacks − fee reserve: $975.00 − $840.00 − $2.60 = $+132.40
18 Jun 2026ClosedExpiry 18 Jun 2026 · 0DTE	391.54 400.50	392.5 $315.00 $850.00	390 $281.00 $1.00	$596.00 $851.00	$2.60	$-257.60 $+629.40
18 Jun 2026 · 09:35 → 16:00 ET · Closed Call 392.5`O:TSLA260618C00392500` Sell: $315.00bid $3.1500 / ask $3.3000 · sizes 7 / 44 quote age 0.043 seconds · bid × 100 × 1`Quote time, New York: 2026-06-18T09:34:59.956751-04:00SIP timestamp, ns: 1781789699956751672` Buy back: $850.00bid $7.5000 / ask $8.5000 · sizes 1 / 17 quote age 3.558 seconds · ask × 100 × 1`Quote time, New York: 2026-06-18T15:59:56.441570-04:00SIP timestamp, ns: 1781812796441570093` Put 390`O:TSLA260618P00390000` Sell: $281.00bid $2.8100 / ask $2.8700 · sizes 2 / 5 quote age 0.082 seconds · bid × 100 × 1`Quote time, New York: 2026-06-18T09:34:59.918423-04:00SIP timestamp, ns: 1781789699918423506` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 6 quote age 537.998 seconds · ask × 100 × 1`Quote time, New York: 2026-06-18T15:51:02.001764-04:00SIP timestamp, ns: 1781812262001764193` Both sale premiums − both buybacks − fee reserve: $596.00 − $851.00 − $2.60 = $-257.60
22 Jun 2026ClosedExpiry 26 Jun 2026 · 4DTE	397.52 405.04	400 $730.00 $1,120.00	397.5 $815.00 $495.00	$1,545.00 $1,615.00	$2.60	$-72.60 $+556.80
22 Jun 2026 · 09:35 → 16:00 ET · Closed Call 400`O:TSLA260626C00400000` Sell: $730.00bid $7.3000 / ask $7.4500 · sizes 5 / 8 quote age 0.215 seconds · bid × 100 × 1`Quote time, New York: 2026-06-22T09:34:59.785295-04:00SIP timestamp, ns: 1782135299785295472` Buy back: $1,120.00bid $11.0000 / ask $11.2000 · sizes 20 / 21 quote age 0.417 seconds · ask × 100 × 1`Quote time, New York: 2026-06-22T15:59:59.582790-04:00SIP timestamp, ns: 1782158399582790512` Put 397.5`O:TSLA260626P00397500` Sell: $815.00bid $8.1500 / ask $8.3000 · sizes 21 / 1 quote age 0.025 seconds · bid × 100 × 1`Quote time, New York: 2026-06-22T09:34:59.975484-04:00SIP timestamp, ns: 1782135299975484493` Buy back: $495.00bid $4.8000 / ask $4.9500 · sizes 28 / 13 quote age 0.059 seconds · ask × 100 × 1`Quote time, New York: 2026-06-22T15:59:59.940564-04:00SIP timestamp, ns: 1782158399940564528` Both sale premiums − both buybacks − fee reserve: $1,545.00 − $1,615.00 − $2.60 = $-72.60
23 Jun 2026ClosedExpiry 26 Jun 2026 · 3DTE	390.17 381.60	392.5 $700.00 $320.00	390 $775.00 $1,220.00	$1,475.00 $1,540.00	$2.60	$-67.60 $+489.20
23 Jun 2026 · 09:35 → 16:00 ET · Closed Call 392.5`O:TSLA260626C00392500` Sell: $700.00bid $7.0000 / ask $7.2000 · sizes 148 / 23 quote age 0.405 seconds · bid × 100 × 1`Quote time, New York: 2026-06-23T09:34:59.595025-04:00SIP timestamp, ns: 1782221699595025612` Buy back: $320.00bid $3.1500 / ask $3.2000 · sizes 24 / 3 quote age 0.106 seconds · ask × 100 × 1`Quote time, New York: 2026-06-23T15:59:59.893659-04:00SIP timestamp, ns: 1782244799893659546` Put 390`O:TSLA260626P00390000` Sell: $775.00bid $7.7500 / ask $7.9500 · sizes 29 / 38 quote age 0.996 seconds · bid × 100 × 1`Quote time, New York: 2026-06-23T09:34:59.003699-04:00SIP timestamp, ns: 1782221699003699746` Buy back: $1,220.00bid $11.9500 / ask $12.2000 · sizes 15 / 10 quote age 0.047 seconds · ask × 100 × 1`Quote time, New York: 2026-06-23T15:59:59.953045-04:00SIP timestamp, ns: 1782244799953045585` Both sale premiums − both buybacks − fee reserve: $1,475.00 − $1,540.00 − $2.60 = $-67.60
24 Jun 2026ClosedExpiry 26 Jun 2026 · 2DTE	382.85 375.39	385 $555.00 $222.00	382.5 $615.00 $980.00	$1,170.00 $1,202.00	$2.60	$-34.60 $+454.60
24 Jun 2026 · 09:35 → 16:00 ET · Closed Call 385`O:TSLA260626C00385000` Sell: $555.00bid $5.5500 / ask $5.6500 · sizes 38 / 24 quote age 0.003 seconds · bid × 100 × 1`Quote time, New York: 2026-06-24T09:34:59.996925-04:00SIP timestamp, ns: 1782308099996925925` Buy back: $222.00bid $2.1800 / ask $2.2200 · sizes 8 / 13 quote age 0.064 seconds · ask × 100 × 1`Quote time, New York: 2026-06-24T15:59:59.935746-04:00SIP timestamp, ns: 1782331199935746504` Put 382.5`O:TSLA260626P00382500` Sell: $615.00bid $6.1500 / ask $6.3000 · sizes 36 / 37 quote age 0.088 seconds · bid × 100 × 1`Quote time, New York: 2026-06-24T09:34:59.912255-04:00SIP timestamp, ns: 1782308099912255208` Buy back: $980.00bid $9.5500 / ask $9.8000 · sizes 35 / 3 quote age 0.032 seconds · ask × 100 × 1`Quote time, New York: 2026-06-24T15:59:59.968172-04:00SIP timestamp, ns: 1782331199968172427` Both sale premiums − both buybacks − fee reserve: $1,170.00 − $1,202.00 − $2.60 = $-34.60
25 Jun 2026ClosedExpiry 26 Jun 2026 · 1DTE	373.29 375.12	375 $440.00 $415.00	372.5 $450.00 $271.00	$890.00 $686.00	$2.60	$+201.40 $+656.00
25 Jun 2026 · 09:35 → 16:00 ET · Closed Call 375`O:TSLA260626C00375000` Sell: $440.00bid $4.4000 / ask $4.5000 · sizes 40 / 1 quote age 0.973 seconds · bid × 100 × 1`Quote time, New York: 2026-06-25T09:34:59.027138-04:00SIP timestamp, ns: 1782394499027138066` Buy back: $415.00bid $4.1000 / ask $4.1500 · sizes 17 / 5 quote age 0.305 seconds · ask × 100 × 1`Quote time, New York: 2026-06-25T15:59:59.695184-04:00SIP timestamp, ns: 1782417599695184768` Put 372.5`O:TSLA260626P00372500` Sell: $450.00bid $4.5000 / ask $4.6000 · sizes 2 / 14 quote age 0.962 seconds · bid × 100 × 1`Quote time, New York: 2026-06-25T09:34:59.037590-04:00SIP timestamp, ns: 1782394499037590055` Buy back: $271.00bid $2.6700 / ask $2.7100 · sizes 5 / 6 quote age 0.051 seconds · ask × 100 × 1`Quote time, New York: 2026-06-25T15:59:59.949065-04:00SIP timestamp, ns: 1782417599949065670` Both sale premiums − both buybacks − fee reserve: $890.00 − $686.00 − $2.60 = $+201.40
26 Jun 2026ClosedExpiry 26 Jun 2026 · 0DTE	370.99 379.19	372.5 $264.00 $690.00	370 $280.00 $1.00	$544.00 $691.00	$2.60	$-149.60 $+506.40
26 Jun 2026 · 09:35 → 16:00 ET · Closed Call 372.5`O:TSLA260626C00372500` Sell: $264.00bid $2.6400 / ask $2.6800 · sizes 9 / 5 quote age 0.301 seconds · bid × 100 × 1`Quote time, New York: 2026-06-26T09:34:59.699405-04:00SIP timestamp, ns: 1782480899699405463` Buy back: $690.00bid $5.6500 / ask $6.9000 · sizes 1 / 1 quote age 0.001 seconds · ask × 100 × 1`Quote time, New York: 2026-06-26T15:59:59.998752-04:00SIP timestamp, ns: 1782503999998752292` Put 370`O:TSLA260626P00370000` Sell: $280.00bid $2.8000 / ask $2.9100 · sizes 16 / 16 quote age 0.662 seconds · bid × 100 × 1`Quote time, New York: 2026-06-26T09:34:59.338247-04:00SIP timestamp, ns: 1782480899338247425` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 267 quote age 1,530.273 seconds · ask × 100 × 1`Quote time, New York: 2026-06-26T15:34:29.726723-04:00SIP timestamp, ns: 1782502469726723255` Both sale premiums − both buybacks − fee reserve: $544.00 − $691.00 − $2.60 = $-149.60
29 Jun 2026ClosedExpiry 02 Jul 2026 · 3DTE	385.36 411.78	387.5 $730.00 $2,615.00	385 $750.00 $112.00	$1,480.00 $2,727.00	$2.60	$-1,249.60 $-743.20
29 Jun 2026 · 09:35 → 16:00 ET · Closed Call 387.5`O:TSLA260702C00387500` Sell: $730.00bid $7.3000 / ask $7.5000 · sizes 16 / 46 quote age 0.109 seconds · bid × 100 × 1`Quote time, New York: 2026-06-29T09:34:59.890919-04:00SIP timestamp, ns: 1782740099890919263` Buy back: $2,615.00bid $25.8500 / ask $26.1500 · sizes 7 / 12 quote age 0.226 seconds · ask × 100 × 1`Quote time, New York: 2026-06-29T15:59:59.774070-04:00SIP timestamp, ns: 1782763199774070556` Put 385`O:TSLA260702P00385000` Sell: $750.00bid $7.5000 / ask $7.7000 · sizes 58 / 1 quote age 1.892 seconds · bid × 100 × 1`Quote time, New York: 2026-06-29T09:34:58.107841-04:00SIP timestamp, ns: 1782740098107841984` Buy back: $112.00bid $1.0800 / ask $1.1200 · sizes 15 / 13 quote age 0.034 seconds · ask × 100 × 1`Quote time, New York: 2026-06-29T15:59:59.966460-04:00SIP timestamp, ns: 1782763199966460173` Both sale premiums − both buybacks − fee reserve: $1,480.00 − $2,727.00 − $2.60 = $-1,249.60
30 Jun 2026ClosedExpiry 02 Jul 2026 · 2DTE	409.49 420.30	410 $755.00 $1,360.00	407.5 $655.00 $222.00	$1,410.00 $1,582.00	$2.60	$-174.60 $-917.80
30 Jun 2026 · 09:35 → 16:00 ET · Closed Call 410`O:TSLA260702C00410000` Sell: $755.00bid $7.5500 / ask $7.7000 · sizes 17 / 18 quote age 0.229 seconds · bid × 100 × 1`Quote time, New York: 2026-06-30T09:34:59.770714-04:00SIP timestamp, ns: 1782826499770714260` Buy back: $1,360.00bid $13.3500 / ask $13.6000 · sizes 3 / 12 quote age 0.083 seconds · ask × 100 × 1`Quote time, New York: 2026-06-30T15:59:59.916921-04:00SIP timestamp, ns: 1782849599916921483` Put 407.5`O:TSLA260702P00407500` Sell: $655.00bid $6.5500 / ask $6.7500 · sizes 46 / 42 quote age 0.150 seconds · bid × 100 × 1`Quote time, New York: 2026-06-30T09:34:59.850370-04:00SIP timestamp, ns: 1782826499850370380` Buy back: $222.00bid $2.1700 / ask $2.2200 · sizes 3 / 1 quote age 0.209 seconds · ask × 100 × 1`Quote time, New York: 2026-06-30T15:59:59.790893-04:00SIP timestamp, ns: 1782849599790893247` Both sale premiums − both buybacks − fee reserve: $1,410.00 − $1,582.00 − $2.60 = $-174.60
01 Jul 2026ClosedExpiry 02 Jul 2026 · 1DTE	423.43 425.33	425 $580.00 $585.00	422.5 $585.00 $410.00	$1,165.00 $995.00	$2.60	$+167.40 $-750.40
01 Jul 2026 · 09:35 → 16:00 ET · Closed Call 425`O:TSLA260702C00425000` Sell: $580.00bid $5.8000 / ask $5.9500 · sizes 5 / 53 quote age 0.350 seconds · bid × 100 × 1`Quote time, New York: 2026-07-01T09:34:59.650276-04:00SIP timestamp, ns: 1782912899650276346` Buy back: $585.00bid $5.7000 / ask $5.8500 · sizes 23 / 9 quote age 0.142 seconds · ask × 100 × 1`Quote time, New York: 2026-07-01T15:59:59.857821-04:00SIP timestamp, ns: 1782935999857821231` Put 422.5`O:TSLA260702P00422500` Sell: $585.00bid $5.8500 / ask $6.1000 · sizes 92 / 67 quote age 0.363 seconds · bid × 100 × 1`Quote time, New York: 2026-07-01T09:34:59.637350-04:00SIP timestamp, ns: 1782912899637350317` Buy back: $410.00bid $4.0000 / ask $4.1000 · sizes 20 / 27 quote age 0.240 seconds · ask × 100 × 1`Quote time, New York: 2026-07-01T15:59:59.759715-04:00SIP timestamp, ns: 1782935999759715788` Both sale premiums − both buybacks − fee reserve: $1,165.00 − $995.00 − $2.60 = $+167.40
02 Jul 2026ClosedExpiry 02 Jul 2026 · 0DTE	425.31 392.81	427.5 $315.00 $1.00	425 $400.00 $3,210.00	$715.00 $3,211.00	$2.60	$-2,498.60 $-3,249.00
02 Jul 2026 · 09:35 → 16:00 ET · Closed Call 427.5`O:TSLA260702C00427500` Sell: $315.00bid $3.1500 / ask $3.2500 · sizes 47 / 46 quote age 0.888 seconds · bid × 100 × 1`Quote time, New York: 2026-07-02T09:34:59.112289-04:00SIP timestamp, ns: 1782999299112289535` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 4 quote age 8,267.983 seconds · ask × 100 × 1`Quote time, New York: 2026-07-02T13:42:12.017141-04:00SIP timestamp, ns: 1783014132017141665` Put 425`O:TSLA260702P00425000` Sell: $400.00bid $4.0000 / ask $4.1000 · sizes 50 / 45 quote age 0.167 seconds · bid × 100 × 1`Quote time, New York: 2026-07-02T09:34:59.832514-04:00SIP timestamp, ns: 1782999299832514098` Buy back: $3,210.00bid $31.7000 / ask $32.1000 · sizes 20 / 31 quote age 0.540 seconds · ask × 100 × 1`Quote time, New York: 2026-07-02T15:59:59.459939-04:00SIP timestamp, ns: 1783022399459939651` Both sale premiums − both buybacks − fee reserve: $715.00 − $3,211.00 − $2.60 = $-2,498.60
06 Jul 2026ClosedExpiry 10 Jul 2026 · 4DTE	394.29 419.77	395 $850.00 $2,710.00	392.5 $775.00 $137.00	$1,625.00 $2,847.00	$2.60	$-1,224.60 $-4,473.60
06 Jul 2026 · 09:35 → 16:00 ET · Closed Call 395`O:TSLA260710C00395000` Sell: $850.00bid $8.5000 / ask $8.7000 · sizes 4 / 33 quote age 0.246 seconds · bid × 100 × 1`Quote time, New York: 2026-07-06T09:34:59.753862-04:00SIP timestamp, ns: 1783344899753862862` Buy back: $2,710.00bid $26.2500 / ask $27.1000 · sizes 88 / 86 quote age 0.338 seconds · ask × 100 × 1`Quote time, New York: 2026-07-06T15:59:59.661531-04:00SIP timestamp, ns: 1783367999661531709` Put 392.5`O:TSLA260710P00392500` Sell: $775.00bid $7.7500 / ask $7.9000 · sizes 21 / 9 quote age 0.309 seconds · bid × 100 × 1`Quote time, New York: 2026-07-06T09:34:59.691028-04:00SIP timestamp, ns: 1783344899691028199` Buy back: $137.00bid $1.3300 / ask $1.3700 · sizes 16 / 26 quote age 0.080 seconds · ask × 100 × 1`Quote time, New York: 2026-07-06T15:59:59.920380-04:00SIP timestamp, ns: 1783367999920380928` Both sale premiums − both buybacks − fee reserve: $1,625.00 − $2,847.00 − $2.60 = $-1,224.60
07 Jul 2026ClosedExpiry 10 Jul 2026 · 3DTE	417.13 402.88	417.5 $860.00 $283.00	415 $750.00 $1,550.00	$1,610.00 $1,833.00	$2.60	$-225.60 $-4,699.20
07 Jul 2026 · 09:35 → 16:00 ET · Closed Call 417.5`O:TSLA260710C00417500` Sell: $860.00bid $8.6000 / ask $8.9500 · sizes 46 / 46 quote age 0.032 seconds · bid × 100 × 1`Quote time, New York: 2026-07-07T09:34:59.968003-04:00SIP timestamp, ns: 1783431299968003510` Buy back: $283.00bid $2.7600 / ask $2.8300 · sizes 7 / 1 quote age 0.018 seconds · ask × 100 × 1`Quote time, New York: 2026-07-07T15:59:59.982261-04:00SIP timestamp, ns: 1783454399982261118` Put 415`O:TSLA260710P00415000` Sell: $750.00bid $7.5000 / ask $7.8000 · sizes 31 / 42 quote age 0.000 seconds · bid × 100 × 1`Quote time, New York: 2026-07-07T09:34:59.999770-04:00SIP timestamp, ns: 1783431299999770080` Buy back: $1,550.00bid $15.0000 / ask $15.5000 · sizes 6 / 23 quote age 0.224 seconds · ask × 100 × 1`Quote time, New York: 2026-07-07T15:59:59.775532-04:00SIP timestamp, ns: 1783454399775532326` Both sale premiums − both buybacks − fee reserve: $1,610.00 − $1,833.00 − $2.60 = $-225.60
08 Jul 2026ClosedExpiry 10 Jul 2026 · 2DTE	397.54 393.92	400 $600.00 $350.00	397.5 $695.00 $790.00	$1,295.00 $1,140.00	$2.60	$+152.40 $-4,546.80
08 Jul 2026 · 09:35 → 16:00 ET · Closed Call 400`O:TSLA260710C00400000` Sell: $600.00bid $6.0000 / ask $6.1500 · sizes 38 / 48 quote age 0.530 seconds · bid × 100 × 1`Quote time, New York: 2026-07-08T09:34:59.470224-04:00SIP timestamp, ns: 1783517699470224276` Buy back: $350.00bid $3.4000 / ask $3.5000 · sizes 27 / 35 quote age 1.071 seconds · ask × 100 × 1`Quote time, New York: 2026-07-08T15:59:58.928786-04:00SIP timestamp, ns: 1783540798928786624` Put 397.5`O:TSLA260710P00397500` Sell: $695.00bid $6.9500 / ask $7.0000 · sizes 28 / 9 quote age 0.010 seconds · bid × 100 × 1`Quote time, New York: 2026-07-08T09:34:59.990491-04:00SIP timestamp, ns: 1783517699990491938` Buy back: $790.00bid $7.6000 / ask $7.9000 · sizes 6 / 12 quote age 0.093 seconds · ask × 100 × 1`Quote time, New York: 2026-07-08T15:59:59.906989-04:00SIP timestamp, ns: 1783540799906989022` Both sale premiums − both buybacks − fee reserve: $1,295.00 − $1,140.00 − $2.60 = $+152.40
09 Jul 2026ClosedExpiry 10 Jul 2026 · 1DTE	392.10 406.56	392.5 $530.00 $1,485.00	390 $440.00 $32.00	$970.00 $1,517.00	$2.60	$-549.60 $-5,096.40
09 Jul 2026 · 09:35 → 16:00 ET · Closed Call 392.5`O:TSLA260710C00392500` Sell: $530.00bid $5.3000 / ask $5.4500 · sizes 27 / 62 quote age 0.302 seconds · bid × 100 × 1`Quote time, New York: 2026-07-09T09:34:59.697792-04:00SIP timestamp, ns: 1783604099697792420` Buy back: $1,485.00bid $14.4000 / ask $14.8500 · sizes 11 / 46 quote age 0.472 seconds · ask × 100 × 1`Quote time, New York: 2026-07-09T15:59:59.527768-04:00SIP timestamp, ns: 1783627199527768836` Put 390`O:TSLA260710P00390000` Sell: $440.00bid $4.4000 / ask $4.5000 · sizes 5 / 48 quote age 0.048 seconds · bid × 100 × 1`Quote time, New York: 2026-07-09T09:34:59.952016-04:00SIP timestamp, ns: 1783604099952016018` Buy back: $32.00bid $0.3000 / ask $0.3200 · sizes 149 / 82 quote age 0.052 seconds · ask × 100 × 1`Quote time, New York: 2026-07-09T15:59:59.948390-04:00SIP timestamp, ns: 1783627199948390464` Both sale premiums − both buybacks − fee reserve: $970.00 − $1,517.00 − $2.60 = $-549.60
10 Jul 2026ClosedExpiry 10 Jul 2026 · 0DTE	410.73 407.68	412.5 $305.00 $1.00	410 $340.00 $270.00	$645.00 $271.00	$2.60	$+371.40 $-4,725.00
10 Jul 2026 · 09:35 → 16:00 ET · Closed Call 412.5`O:TSLA260710C00412500` Sell: $305.00bid $3.0500 / ask $3.2000 · sizes 43 / 117 quote age 0.332 seconds · bid × 100 × 1`Quote time, New York: 2026-07-10T09:34:59.668017-04:00SIP timestamp, ns: 1783690499668017953` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 816 quote age 310.972 seconds · ask × 100 × 1`Quote time, New York: 2026-07-10T15:54:49.027612-04:00SIP timestamp, ns: 1783713289027612622` Put 410`O:TSLA260710P00410000` Sell: $340.00bid $3.4000 / ask $3.5000 · sizes 23 / 31 quote age 0.414 seconds · bid × 100 × 1`Quote time, New York: 2026-07-10T09:34:59.586241-04:00SIP timestamp, ns: 1783690499586241585` Buy back: $270.00bid $2.1400 / ask $2.7000 · sizes 17 / 25 quote age 0.046 seconds · ask × 100 × 1`Quote time, New York: 2026-07-10T15:59:59.953911-04:00SIP timestamp, ns: 1783713599953911713` Both sale premiums − both buybacks − fee reserve: $645.00 − $271.00 − $2.60 = $+371.40
13 Jul 2026ClosedExpiry 17 Jul 2026 · 4DTE	400.42 394.81	402.5 $790.00 $485.00	400 $840.00 $1,085.00	$1,630.00 $1,570.00	$2.60	$+57.40 $-4,667.60
13 Jul 2026 · 09:35 → 16:00 ET · Closed Call 402.5`O:TSLA260717C00402500` Sell: $790.00bid $7.9000 / ask $8.0500 · sizes 8 / 38 quote age 0.163 seconds · bid × 100 × 1`Quote time, New York: 2026-07-13T09:34:59.837157-04:00SIP timestamp, ns: 1783949699837157324` Buy back: $485.00bid $4.7500 / ask $4.8500 · sizes 5 / 10 quote age 0.071 seconds · ask × 100 × 1`Quote time, New York: 2026-07-13T15:59:59.929111-04:00SIP timestamp, ns: 1783972799929111714` Put 400`O:TSLA260717P00400000` Sell: $840.00bid $8.4000 / ask $8.5500 · sizes 18 / 44 quote age 0.147 seconds · bid × 100 × 1`Quote time, New York: 2026-07-13T09:34:59.852572-04:00SIP timestamp, ns: 1783949699852572148` Buy back: $1,085.00bid $10.6000 / ask $10.8500 · sizes 8 / 16 quote age 0.161 seconds · ask × 100 × 1`Quote time, New York: 2026-07-13T15:59:59.839036-04:00SIP timestamp, ns: 1783972799839036589` Both sale premiums − both buybacks − fee reserve: $1,630.00 − $1,570.00 − $2.60 = $+57.40
14 Jul 2026ClosedExpiry 17 Jul 2026 · 3DTE	397.26 396.06	397.5 $760.00 $610.00	395 $640.00 $595.00	$1,400.00 $1,205.00	$2.60	$+192.40 $-4,475.20
14 Jul 2026 · 09:35 → 16:00 ET · Closed Call 397.5`O:TSLA260717C00397500` Sell: $760.00bid $7.6000 / ask $7.7000 · sizes 5 / 51 quote age 1.855 seconds · bid × 100 × 1`Quote time, New York: 2026-07-14T09:34:58.144996-04:00SIP timestamp, ns: 1784036098144996581` Buy back: $610.00bid $6.0000 / ask $6.1000 · sizes 33 / 60 quote age 0.834 seconds · ask × 100 × 1`Quote time, New York: 2026-07-14T15:59:59.165922-04:00SIP timestamp, ns: 1784059199165922481` Put 395`O:TSLA260717P00395000` Sell: $640.00bid $6.4000 / ask $6.5000 · sizes 49 / 64 quote age 0.233 seconds · bid × 100 × 1`Quote time, New York: 2026-07-14T09:34:59.767070-04:00SIP timestamp, ns: 1784036099767070217` Buy back: $595.00bid $5.8500 / ask $5.9500 · sizes 20 / 60 quote age 0.146 seconds · ask × 100 × 1`Quote time, New York: 2026-07-14T15:59:59.853689-04:00SIP timestamp, ns: 1784059199853689884` Both sale premiums − both buybacks − fee reserve: $1,400.00 − $1,205.00 − $2.60 = $+192.40
15 Jul 2026ClosedExpiry 17 Jul 2026 · 2DTE	404.59 394.31	405 $610.00 $196.00	402.5 $520.00 $1,050.00	$1,130.00 $1,246.00	$2.60	$-118.60 $-4,593.80
15 Jul 2026 · 09:35 → 16:00 ET · Closed Call 405`O:TSLA260717C00405000` Sell: $610.00bid $6.1000 / ask $6.1500 · sizes 2 / 3 quote age 0.266 seconds · bid × 100 × 1`Quote time, New York: 2026-07-15T09:34:59.733804-04:00SIP timestamp, ns: 1784122499733804162` Buy back: $196.00bid $1.9300 / ask $1.9600 · sizes 3 / 1 quote age 0.087 seconds · ask × 100 × 1`Quote time, New York: 2026-07-15T15:59:59.912961-04:00SIP timestamp, ns: 1784145599912961268` Put 402.5`O:TSLA260717P00402500` Sell: $520.00bid $5.2000 / ask $5.3500 · sizes 33 / 42 quote age 0.280 seconds · bid × 100 × 1`Quote time, New York: 2026-07-15T09:34:59.720128-04:00SIP timestamp, ns: 1784122499720128527` Buy back: $1,050.00bid $10.3500 / ask $10.5000 · sizes 13 / 10 quote age 0.088 seconds · ask × 100 × 1`Quote time, New York: 2026-07-15T15:59:59.911865-04:00SIP timestamp, ns: 1784145599911865841` Both sale premiums − both buybacks − fee reserve: $1,130.00 − $1,246.00 − $2.60 = $-118.60
16 Jul 2026ClosedExpiry 17 Jul 2026 · 1DTE	388.81 391.17	390 $450.00 $460.00	387.5 $425.00 $233.00	$875.00 $693.00	$2.60	$+179.40 $-4,414.40
16 Jul 2026 · 09:35 → 16:00 ET · Closed Call 390`O:TSLA260717C00390000` Sell: $450.00bid $4.5000 / ask $4.6000 · sizes 7 / 151 quote age 0.698 seconds · bid × 100 × 1`Quote time, New York: 2026-07-16T09:34:59.301556-04:00SIP timestamp, ns: 1784208899301556690` Buy back: $460.00bid $4.4500 / ask $4.6000 · sizes 14 / 9 quote age 0.357 seconds · ask × 100 × 1`Quote time, New York: 2026-07-16T15:59:59.642691-04:00SIP timestamp, ns: 1784231999642691951` Put 387.5`O:TSLA260717P00387500` Sell: $425.00bid $4.2500 / ask $4.3500 · sizes 7 / 65 quote age 1.397 seconds · bid × 100 × 1`Quote time, New York: 2026-07-16T09:34:58.603495-04:00SIP timestamp, ns: 1784208898603495748` Buy back: $233.00bid $2.2600 / ask $2.3300 · sizes 12 / 8 quote age 0.007 seconds · ask × 100 × 1`Quote time, New York: 2026-07-16T15:59:59.992537-04:00SIP timestamp, ns: 1784231999992537330` Both sale premiums − both buybacks − fee reserve: $875.00 − $693.00 − $2.60 = $+179.40
17 Jul 2026ClosedExpiry 17 Jul 2026 · 0DTE	381.55 380.84	382.5 $268.00 $2.00	380 $239.00 $11.00	$507.00 $13.00	$2.60	$+491.40 $-3,923.00
17 Jul 2026 · 09:35 → 16:00 ET · Closed Call 382.5`O:TSLA260717C00382500` Sell: $268.00bid $2.6800 / ask $2.7600 · sizes 5 / 26 quote age 0.333 seconds · bid × 100 × 1`Quote time, New York: 2026-07-17T09:34:59.667110-04:00SIP timestamp, ns: 1784295299667110049` Buy back: $2.00bid $0.0100 / ask $0.0200 · sizes 158 / 37 quote age 0.010 seconds · ask × 100 × 1`Quote time, New York: 2026-07-17T15:59:59.990086-04:00SIP timestamp, ns: 1784318399990086623` Put 380`O:TSLA260717P00380000` Sell: $239.00bid $2.3900 / ask $2.4500 · sizes 20 / 12 quote age 0.123 seconds · bid × 100 × 1`Quote time, New York: 2026-07-17T09:34:59.877179-04:00SIP timestamp, ns: 1784295299877179781` Buy back: $11.00bid $0.0900 / ask $0.1100 · sizes 8 / 21 quote age 0.982 seconds · ask × 100 × 1`Quote time, New York: 2026-07-17T15:59:59.018462-04:00SIP timestamp, ns: 1784318399018462351` Both sale premiums − both buybacks − fee reserve: $507.00 − $13.00 − $2.60 = $+491.40
20 Jul 2026ClosedExpiry 24 Jul 2026 · 4DTE	381.77 369.59	382.5 $1,250.00 $730.00	380 $1,175.00 $1,835.00	$2,425.00 $2,565.00	$2.60	$-142.60 $-4,065.60
20 Jul 2026 · 09:35 → 16:00 ET · Closed Call 382.5`O:TSLA260724C00382500` Sell: $1,250.00bid $12.5000 / ask $12.6500 · sizes 23 / 17 quote age 0.199 seconds · bid × 100 × 1`Quote time, New York: 2026-07-20T09:34:59.800883-04:00SIP timestamp, ns: 1784554499800883447` Buy back: $730.00bid $7.2000 / ask $7.3000 · sizes 13 / 1 quote age 0.038 seconds · ask × 100 × 1`Quote time, New York: 2026-07-20T15:59:59.961754-04:00SIP timestamp, ns: 1784577599961754438` Put 380`O:TSLA260724P00380000` Sell: $1,175.00bid $11.7500 / ask $11.9000 · sizes 40 / 20 quote age 0.148 seconds · bid × 100 × 1`Quote time, New York: 2026-07-20T09:34:59.851687-04:00SIP timestamp, ns: 1784554499851687679` Buy back: $1,835.00bid $18.1000 / ask $18.3500 · sizes 8 / 17 quote age 0.120 seconds · ask × 100 × 1`Quote time, New York: 2026-07-20T15:59:59.879821-04:00SIP timestamp, ns: 1784577599879821340` Both sale premiums − both buybacks − fee reserve: $2,425.00 − $2,565.00 − $2.60 = $-142.60
21 Jul 2026ClosedExpiry 24 Jul 2026 · 3DTE	374.32 378.89	375 $1,150.00 $1,340.00	372.5 $1,090.00 $815.00	$2,240.00 $2,155.00	$2.60	$+82.40 $-3,983.20
21 Jul 2026 · 09:35 → 16:00 ET · Closed Call 375`O:TSLA260724C00375000` Sell: $1,150.00bid $11.5000 / ask $11.6000 · sizes 13 / 19 quote age 0.451 seconds · bid × 100 × 1`Quote time, New York: 2026-07-21T09:34:59.549096-04:00SIP timestamp, ns: 1784640899549096143` Buy back: $1,340.00bid $13.2000 / ask $13.4000 · sizes 25 / 14 quote age 0.423 seconds · ask × 100 × 1`Quote time, New York: 2026-07-21T15:59:59.576898-04:00SIP timestamp, ns: 1784663999576898583` Put 372.5`O:TSLA260724P00372500` Sell: $1,090.00bid $10.9000 / ask $11.1000 · sizes 52 / 97 quote age 0.635 seconds · bid × 100 × 1`Quote time, New York: 2026-07-21T09:34:59.364903-04:00SIP timestamp, ns: 1784640899364903997` Buy back: $815.00bid $8.0500 / ask $8.1500 · sizes 16 / 15 quote age 0.082 seconds · ask × 100 × 1`Quote time, New York: 2026-07-21T15:59:59.917775-04:00SIP timestamp, ns: 1784663999917775956` Both sale premiums − both buybacks − fee reserve: $2,240.00 − $2,155.00 − $2.60 = $+82.40
22 Jul 2026ClosedExpiry 24 Jul 2026 · 2DTE	377.80 374.05	380 $1,010.00 $850.00	377.5 $1,085.00 $1,295.00	$2,095.00 $2,145.00	$2.60	$-52.60 $-4,035.80
22 Jul 2026 · 09:35 → 16:00 ET · Closed Call 380`O:TSLA260724C00380000` Sell: $1,010.00bid $10.1000 / ask $10.2500 · sizes 55 / 85 quote age 0.023 seconds · bid × 100 × 1`Quote time, New York: 2026-07-22T09:34:59.977178-04:00SIP timestamp, ns: 1784727299977178585` Buy back: $850.00bid $8.4000 / ask $8.5000 · sizes 9 / 2 quote age 0.971 seconds · ask × 100 × 1`Quote time, New York: 2026-07-22T15:59:59.029431-04:00SIP timestamp, ns: 1784750399029431749` Put 377.5`O:TSLA260724P00377500` Sell: $1,085.00bid $10.8500 / ask $11.0500 · sizes 177 / 146 quote age 0.686 seconds · bid × 100 × 1`Quote time, New York: 2026-07-22T09:34:59.314053-04:00SIP timestamp, ns: 1784727299314053161` Buy back: $1,295.00bid $12.6000 / ask $12.9500 · sizes 8 / 10 quote age 0.176 seconds · ask × 100 × 1`Quote time, New York: 2026-07-22T15:59:59.824056-04:00SIP timestamp, ns: 1784750399824056242` Both sale premiums − both buybacks − fee reserve: $2,095.00 − $2,145.00 − $2.60 = $-52.60
23 Jul 2026ClosedExpiry 24 Jul 2026 · 1DTE	337.91 319.35	340 $480.00 $38.00	337.5 $560.00 $1,845.00	$1,040.00 $1,883.00	$2.60	$-845.60 $-4,881.40
23 Jul 2026 · 09:35 → 16:00 ET · Closed Call 340`O:TSLA260724C00340000` Sell: $480.00bid $4.8000 / ask $4.9000 · sizes 17 / 1 quote age 0.566 seconds · bid × 100 × 1`Quote time, New York: 2026-07-23T09:34:59.434058-04:00SIP timestamp, ns: 1784813699434058874` Buy back: $38.00bid $0.3600 / ask $0.3800 · sizes 5 / 30 quote age 0.080 seconds · ask × 100 × 1`Quote time, New York: 2026-07-23T15:59:59.919539-04:00SIP timestamp, ns: 1784836799919539555` Put 337.5`O:TSLA260724P00337500` Sell: $560.00bid $5.6000 / ask $5.7000 · sizes 13 / 8 quote age 1.792 seconds · bid × 100 × 1`Quote time, New York: 2026-07-23T09:34:58.207969-04:00SIP timestamp, ns: 1784813698207969421` Buy back: $1,845.00bid $18.0500 / ask $18.4500 · sizes 21 / 10 quote age 0.131 seconds · ask × 100 × 1`Quote time, New York: 2026-07-23T15:59:59.868817-04:00SIP timestamp, ns: 1784836799868817928` Both sale premiums − both buybacks − fee reserve: $1,040.00 − $1,883.00 − $2.60 = $-845.60
24 Jul 2026ClosedExpiry 24 Jul 2026 · 0DTE	322.07 313.00	322.5 $310.00 $1.00	320 $240.00 $715.00	$550.00 $716.00	$2.60	$-168.60 $-5,050.00
24 Jul 2026 · 09:35 → 16:00 ET · Closed Call 322.5`O:TSLA260724C00322500` Sell: $310.00bid $3.1000 / ask $3.2000 · sizes 20 / 10 quote age 0.271 seconds · bid × 100 × 1`Quote time, New York: 2026-07-24T09:34:59.728983-04:00SIP timestamp, ns: 1784900099728983094` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 212 quote age 43.654 seconds · ask × 100 × 1`Quote time, New York: 2026-07-24T15:59:16.346437-04:00SIP timestamp, ns: 1784923156346437113` Put 320`O:TSLA260724P00320000` Sell: $240.00bid $2.4000 / ask $2.4700 · sizes 8 / 16 quote age 0.012 seconds · bid × 100 × 1`Quote time, New York: 2026-07-24T09:34:59.988477-04:00SIP timestamp, ns: 1784900099988477014` Buy back: $715.00bid $6.8500 / ask $7.1500 · sizes 18 / 5 quote age 0.050 seconds · ask × 100 × 1`Quote time, New York: 2026-07-24T15:59:59.950052-04:00SIP timestamp, ns: 1784923199950052559` Both sale premiums − both buybacks − fee reserve: $550.00 − $716.00 − $2.60 = $-168.60
27 Jul 2026ClosedExpiry 31 Jul 2026 · 4DTE	315.08 309.24	317.5 $700.00 $410.00	315 $785.00 $1,065.00	$1,485.00 $1,475.00	$2.60	$+7.40 $-5,042.60
27 Jul 2026 · 09:35 → 16:00 ET · Closed Call 317.5`O:TSLA260731C00317500` Sell: $700.00bid $7.0000 / ask $7.1500 · sizes 23 / 37 quote age 0.055 seconds · bid × 100 × 1`Quote time, New York: 2026-07-27T09:34:59.945366-04:00SIP timestamp, ns: 1785159299945366379` Buy back: $410.00bid $4.0000 / ask $4.1000 · sizes 13 / 12 quote age 0.070 seconds · ask × 100 × 1`Quote time, New York: 2026-07-27T15:59:59.929676-04:00SIP timestamp, ns: 1785182399929676991` Put 315`O:TSLA260731P00315000` Sell: $785.00bid $7.8500 / ask $8.0500 · sizes 70 / 71 quote age 0.117 seconds · bid × 100 × 1`Quote time, New York: 2026-07-27T09:34:59.882969-04:00SIP timestamp, ns: 1785159299882969954` Buy back: $1,065.00bid $10.4000 / ask $10.6500 · sizes 3 / 5 quote age 0.089 seconds · ask × 100 × 1`Quote time, New York: 2026-07-27T15:59:59.910797-04:00SIP timestamp, ns: 1785182399910797558` Both sale premiums − both buybacks − fee reserve: $1,485.00 − $1,475.00 − $2.60 = $+7.40
28 Jul 2026ClosedExpiry 31 Jul 2026 · 3DTE	304.86 307.48	305 $705.00 $755.00	302.5 $575.00 $395.00	$1,280.00 $1,150.00	$2.60	$+127.40 $-4,915.20
28 Jul 2026 · 09:35 → 16:00 ET · Closed Call 305`O:TSLA260731C00305000` Sell: $705.00bid $7.0500 / ask $7.2000 · sizes 30 / 71 quote age 0.339 seconds · bid × 100 × 1`Quote time, New York: 2026-07-28T09:34:59.660885-04:00SIP timestamp, ns: 1785245699660885787` Buy back: $755.00bid $7.4000 / ask $7.5500 · sizes 1 / 5 quote age 0.225 seconds · ask × 100 × 1`Quote time, New York: 2026-07-28T15:59:59.774798-04:00SIP timestamp, ns: 1785268799774798791` Put 302.5`O:TSLA260731P00302500` Sell: $575.00bid $5.7500 / ask $5.9500 · sizes 100 / 70 quote age 0.323 seconds · bid × 100 × 1`Quote time, New York: 2026-07-28T09:34:59.676924-04:00SIP timestamp, ns: 1785245699676924537` Buy back: $395.00bid $3.8500 / ask $3.9500 · sizes 10 / 17 quote age 0.306 seconds · ask × 100 × 1`Quote time, New York: 2026-07-28T15:59:59.694256-04:00SIP timestamp, ns: 1785268799694256061` Both sale premiums − both buybacks − fee reserve: $1,280.00 − $1,150.00 − $2.60 = $+127.40
29 Jul 2026ClosedExpiry 31 Jul 2026 · 2DTE	306.12 298.35	307.5 $510.00 $213.00	305 $505.00 $955.00	$1,015.00 $1,168.00	$2.60	$-155.60 $-5,070.80
29 Jul 2026 · 09:35 → 16:00 ET · Closed Call 307.5`O:TSLA260731C00307500` Sell: $510.00bid $5.1000 / ask $5.2500 · sizes 20 / 20 quote age 0.004 seconds · bid × 100 × 1`Quote time, New York: 2026-07-29T09:34:59.995787-04:00SIP timestamp, ns: 1785332099995787752` Buy back: $213.00bid $2.0500 / ask $2.1300 · sizes 28 / 3 quote age 0.032 seconds · ask × 100 × 1`Quote time, New York: 2026-07-29T15:59:59.967987-04:00SIP timestamp, ns: 1785355199967987002` Put 305`O:TSLA260731P00305000` Sell: $505.00bid $5.0500 / ask $5.2500 · sizes 67 / 99 quote age 0.010 seconds · bid × 100 × 1`Quote time, New York: 2026-07-29T09:34:59.990300-04:00SIP timestamp, ns: 1785332099990300784` Buy back: $955.00bid $9.0500 / ask $9.5500 · sizes 28 / 10 quote age 0.009 seconds · ask × 100 × 1`Quote time, New York: 2026-07-29T15:59:59.990697-04:00SIP timestamp, ns: 1785355199990697774` Both sale premiums − both buybacks − fee reserve: $1,015.00 − $1,168.00 − $2.60 = $-155.60
30 Jul 2026ClosedExpiry 31 Jul 2026 · 1DTE	304.01 308.87	305 $405.00 $575.00	302.5 $365.00 $117.00	$770.00 $692.00	$2.60	$+75.40 $-4,995.40
30 Jul 2026 · 09:35 → 16:00 ET · Closed Call 305`O:TSLA260731C00305000` Sell: $405.00bid $4.0500 / ask $4.1500 · sizes 69 / 83 quote age 0.254 seconds · bid × 100 × 1`Quote time, New York: 2026-07-30T09:34:59.745696-04:00SIP timestamp, ns: 1785418499745696819` Buy back: $575.00bid $5.5500 / ask $5.7500 · sizes 20 / 9 quote age 0.582 seconds · ask × 100 × 1`Quote time, New York: 2026-07-30T15:59:59.418384-04:00SIP timestamp, ns: 1785441599418384677` Put 302.5`O:TSLA260731P00302500` Sell: $365.00bid $3.6500 / ask $3.7500 · sizes 100 / 88 quote age 0.299 seconds · bid × 100 × 1`Quote time, New York: 2026-07-30T09:34:59.700917-04:00SIP timestamp, ns: 1785418499700917904` Buy back: $117.00bid $1.1200 / ask $1.1700 · sizes 30 / 36 quote age 0.009 seconds · ask × 100 × 1`Quote time, New York: 2026-07-30T15:59:59.991390-04:00SIP timestamp, ns: 1785441599991390885` Both sale premiums − both buybacks − fee reserve: $770.00 − $692.00 − $2.60 = $+75.40
31 Jul 2026ClosedExpiry 31 Jul 2026 · 0DTE	315.00 311.11	317.5 $182.00 $1.00	312.5 $179.00 $172.00	$361.00 $173.00	$2.60	$+185.40 $-4,810.00
31 Jul 2026 · 09:35 → 16:00 ET · Closed Call 317.5`O:TSLA260731C00317500` Sell: $182.00bid $1.8200 / ask $1.8800 · sizes 21 / 18 quote age 0.619 seconds · bid × 100 × 1`Quote time, New York: 2026-07-31T09:34:59.381141-04:00SIP timestamp, ns: 1785504899381141796` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 399 quote age 167.310 seconds · ask × 100 × 1`Quote time, New York: 2026-07-31T15:57:12.690047-04:00SIP timestamp, ns: 1785527832690047876` Put 312.5`O:TSLA260731P00312500` Sell: $179.00bid $1.7900 / ask $1.8400 · sizes 12 / 7 quote age 0.132 seconds · bid × 100 × 1`Quote time, New York: 2026-07-31T09:34:59.868479-04:00SIP timestamp, ns: 1785504899868479170` Buy back: $172.00bid $1.2400 / ask $1.7200 · sizes 15 / 13 quote age 0.023 seconds · ask × 100 × 1`Quote time, New York: 2026-07-31T15:59:59.976632-04:00SIP timestamp, ns: 1785527999976632536` Both sale premiums − both buybacks − fee reserve: $361.00 − $173.00 − $2.60 = $+185.40
03 Aug 2026ClosedExpiry 07 Aug 2026 · 4DTE	313.96 322.10	315 $700.00 $1,135.00	312.5 $655.00 $320.00	$1,355.00 $1,455.00	$2.60	$-102.60 $-4,912.60
03 Aug 2026 · 09:35 → 16:00 ET · Closed Call 315`O:TSLA260807C00315000` Sell: $700.00bid $7.0000 / ask $7.1500 · sizes 65 / 25 quote age 1.010 seconds · bid × 100 × 1`Quote time, New York: 2026-08-03T09:34:58.989795-04:00SIP timestamp, ns: 1785764098989795318` Buy back: $1,135.00bid $11.1000 / ask $11.3500 · sizes 18 / 5 quote age 0.208 seconds · ask × 100 × 1`Quote time, New York: 2026-08-03T15:59:59.791665-04:00SIP timestamp, ns: 1785787199791665298` Put 312.5`O:TSLA260807P00312500` Sell: $655.00bid $6.5500 / ask $6.6500 · sizes 37 / 5 quote age 0.426 seconds · bid × 100 × 1`Quote time, New York: 2026-08-03T09:34:59.573657-04:00SIP timestamp, ns: 1785764099573657141` Buy back: $320.00bid $3.1000 / ask $3.2000 · sizes 29 / 44 quote age 0.281 seconds · ask × 100 × 1`Quote time, New York: 2026-08-03T15:59:59.719381-04:00SIP timestamp, ns: 1785787199719381688` Both sale premiums − both buybacks − fee reserve: $1,355.00 − $1,455.00 − $2.60 = $-102.60
04 Aug 2026ClosedExpiry 07 Aug 2026 · 3DTE	324.44 327.38	325 $670.00 $785.00	322.5 $580.00 $420.00	$1,250.00 $1,205.00	$2.60	$+42.40 $-4,870.20
04 Aug 2026 · 09:35 → 16:00 ET · Closed Call 325`O:TSLA260807C00325000` Sell: $670.00bid $6.7000 / ask $6.8000 · sizes 4 / 15 quote age 0.909 seconds · bid × 100 × 1`Quote time, New York: 2026-08-04T09:34:59.091216-04:00SIP timestamp, ns: 1785850499091216799` Buy back: $785.00bid $7.6500 / ask $7.8500 · sizes 82 / 3 quote age 0.140 seconds · ask × 100 × 1`Quote time, New York: 2026-08-04T15:59:59.859596-04:00SIP timestamp, ns: 1785873599859596848` Put 322.5`O:TSLA260807P00322500` Sell: $580.00bid $5.8000 / ask $5.9500 · sizes 52 / 16 quote age 0.874 seconds · bid × 100 × 1`Quote time, New York: 2026-08-04T09:34:59.125867-04:00SIP timestamp, ns: 1785850499125867154` Buy back: $420.00bid $4.1000 / ask $4.2000 · sizes 16 / 6 quote age 0.508 seconds · ask × 100 × 1`Quote time, New York: 2026-08-04T15:59:59.491891-04:00SIP timestamp, ns: 1785873599491891727` Both sale premiums − both buybacks − fee reserve: $1,250.00 − $1,205.00 − $2.60 = $+42.40
05 Aug 2026ClosedExpiry 07 Aug 2026 · 2DTE	323.34 321.46	325 $475.00 $315.00	322.5 $505.00 $510.00	$980.00 $825.00	$2.60	$+152.40 $-4,717.80
05 Aug 2026 · 09:35 → 16:00 ET · Closed Call 325`O:TSLA260807C00325000` Sell: $475.00bid $4.7500 / ask $4.9000 · sizes 88 / 26 quote age 0.003 seconds · bid × 100 × 1`Quote time, New York: 2026-08-05T09:34:59.997470-04:00SIP timestamp, ns: 1785936899997470680` Buy back: $315.00bid $3.0500 / ask $3.1500 · sizes 90 / 19 quote age 0.243 seconds · ask × 100 × 1`Quote time, New York: 2026-08-05T15:59:59.756595-04:00SIP timestamp, ns: 1785959999756595944` Put 322.5`O:TSLA260807P00322500` Sell: $505.00bid $5.0500 / ask $5.2000 · sizes 25 / 49 quote age 0.553 seconds · bid × 100 × 1`Quote time, New York: 2026-08-05T09:34:59.446705-04:00SIP timestamp, ns: 1785936899446705460` Buy back: $510.00bid $4.9500 / ask $5.1000 · sizes 24 / 45 quote age 0.027 seconds · ask × 100 × 1`Quote time, New York: 2026-08-05T15:59:59.972628-04:00SIP timestamp, ns: 1785959999972628283` Both sale premiums − both buybacks − fee reserve: $980.00 − $825.00 − $2.60 = $+152.40
06 Aug 2026ClosedExpiry 07 Aug 2026 · 1DTE	318.09 319.53	320 $315.00 $282.00	317.5 $365.00 $199.00	$680.00 $481.00	$2.60	$+196.40 $-4,521.40
06 Aug 2026 · 09:35 → 16:00 ET · Closed Call 320`O:TSLA260807C00320000` Sell: $315.00bid $3.1500 / ask $3.2500 · sizes 65 / 34 quote age 1.242 seconds · bid × 100 × 1`Quote time, New York: 2026-08-06T09:34:58.757925-04:00SIP timestamp, ns: 1786023298757925885` Buy back: $282.00bid $2.7700 / ask $2.8200 · sizes 10 / 5 quote age 0.028 seconds · ask × 100 × 1`Quote time, New York: 2026-08-06T15:59:59.972134-04:00SIP timestamp, ns: 1786046399972134492` Put 317.5`O:TSLA260807P00317500` Sell: $365.00bid $3.6500 / ask $3.7500 · sizes 65 / 5 quote age 0.580 seconds · bid × 100 × 1`Quote time, New York: 2026-08-06T09:34:59.419795-04:00SIP timestamp, ns: 1786023299419795871` Buy back: $199.00bid $1.9600 / ask $1.9900 · sizes 5 / 10 quote age 0.799 seconds · ask × 100 × 1`Quote time, New York: 2026-08-06T15:59:59.201199-04:00SIP timestamp, ns: 1786046399201199825` Both sale premiums − both buybacks − fee reserve: $680.00 − $481.00 − $2.60 = $+196.40
07 Aug 2026ClosedExpiry 07 Aug 2026 · 0DTE	321.84 328.55	322.5 $210.00 $615.00	320 $169.00 $1.00	$379.00 $616.00	$2.60	$-239.60 $-4,761.00
07 Aug 2026 · 09:35 → 16:00 ET · Closed Call 322.5`O:TSLA260807C00322500` Sell: $210.00bid $2.1000 / ask $2.1600 · sizes 12 / 18 quote age 0.310 seconds · bid × 100 × 1`Quote time, New York: 2026-08-07T09:34:59.689881-04:00SIP timestamp, ns: 1786109699689881000` Buy back: $615.00bid $5.8000 / ask $6.1500 · sizes 73 / 4 quote age 0.006 seconds · ask × 100 × 1`Quote time, New York: 2026-08-07T15:59:59.993704-04:00SIP timestamp, ns: 1786132799993704305` Put 320`O:TSLA260807P00320000` Sell: $169.00bid $1.6900 / ask $1.7500 · sizes 20 / 27 quote age 0.229 seconds · bid × 100 × 1`Quote time, New York: 2026-08-07T09:34:59.771133-04:00SIP timestamp, ns: 1786109699771133864` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 226 quote age 1,370.871 seconds · ask × 100 × 1`Quote time, New York: 2026-08-07T15:37:09.129259-04:00SIP timestamp, ns: 1786131429129259075` Both sale premiums − both buybacks − fee reserve: $379.00 − $616.00 − $2.60 = $-239.60
10 Aug 2026ClosedExpiry 14 Aug 2026 · 4DTE	328.26 330.88	330 $595.00 $625.00	327.5 $615.00 $410.00	$1,210.00 $1,035.00	$2.60	$+172.40 $-4,588.60
10 Aug 2026 · 09:35 → 16:00 ET · Closed Call 330`O:TSLA260814C00330000` Sell: $595.00bid $5.9500 / ask $6.1000 · sizes 156 / 104 quote age 0.328 seconds · bid × 100 × 1`Quote time, New York: 2026-08-10T09:34:59.671517-04:00SIP timestamp, ns: 1786368899671517019` Buy back: $625.00bid $6.1500 / ask $6.2500 · sizes 40 / 15 quote age 1.151 seconds · ask × 100 × 1`Quote time, New York: 2026-08-10T15:59:58.849488-04:00SIP timestamp, ns: 1786391998849488817` Put 327.5`O:TSLA260814P00327500` Sell: $615.00bid $6.1500 / ask $6.3000 · sizes 56 / 36 quote age 0.684 seconds · bid × 100 × 1`Quote time, New York: 2026-08-10T09:34:59.316280-04:00SIP timestamp, ns: 1786368899316280333` Buy back: $410.00bid $4.0000 / ask $4.1000 · sizes 2 / 36 quote age 0.767 seconds · ask × 100 × 1`Quote time, New York: 2026-08-10T15:59:59.232941-04:00SIP timestamp, ns: 1786391999232941398` Both sale premiums − both buybacks − fee reserve: $1,210.00 − $1,035.00 − $2.60 = $+172.40
11 Aug 2026ClosedExpiry 14 Aug 2026 · 3DTE	332.53 332.80	335 $455.00 $400.00	332.5 $545.00 $470.00	$1,000.00 $870.00	$2.60	$+127.40 $-4,461.20
11 Aug 2026 · 09:35 → 16:00 ET · Closed Call 335`O:TSLA260814C00335000` Sell: $455.00bid $4.5500 / ask $4.6500 · sizes 54 / 14 quote age 0.630 seconds · bid × 100 × 1`Quote time, New York: 2026-08-11T09:34:59.369584-04:00SIP timestamp, ns: 1786455299369584420` Buy back: $400.00bid $3.9000 / ask $4.0000 · sizes 47 / 19 quote age 0.344 seconds · ask × 100 × 1`Quote time, New York: 2026-08-11T15:59:59.656376-04:00SIP timestamp, ns: 1786478399656376200` Put 332.5`O:TSLA260814P00332500` Sell: $545.00bid $5.4500 / ask $5.5500 · sizes 5 / 44 quote age 0.028 seconds · bid × 100 × 1`Quote time, New York: 2026-08-11T09:34:59.971555-04:00SIP timestamp, ns: 1786455299971555918` Buy back: $470.00bid $4.6000 / ask $4.7000 · sizes 1 / 57 quote age 0.579 seconds · ask × 100 × 1`Quote time, New York: 2026-08-11T15:59:59.421159-04:00SIP timestamp, ns: 1786478399421159075` Both sale premiums − both buybacks − fee reserve: $1,000.00 − $870.00 − $2.60 = $+127.40
12 Aug 2026ClosedExpiry 14 Aug 2026 · 2DTE	330.25 327.45	332.5 $360.00 $192.00	330 $430.00 $520.00	$790.00 $712.00	$2.60	$+75.40 $-4,385.80
12 Aug 2026 · 09:35 → 16:00 ET · Closed Call 332.5`O:TSLA260814C00332500` Sell: $360.00bid $3.6000 / ask $3.7000 · sizes 72 / 58 quote age 0.155 seconds · bid × 100 × 1`Quote time, New York: 2026-08-12T09:34:59.845175-04:00SIP timestamp, ns: 1786541699845175206` Buy back: $192.00bid $1.8900 / ask $1.9200 · sizes 21 / 18 quote age 0.734 seconds · ask × 100 × 1`Quote time, New York: 2026-08-12T15:59:59.265751-04:00SIP timestamp, ns: 1786564799265751993` Put 330`O:TSLA260814P00330000` Sell: $430.00bid $4.3000 / ask $4.4000 · sizes 50 / 49 quote age 0.060 seconds · bid × 100 × 1`Quote time, New York: 2026-08-12T09:34:59.940464-04:00SIP timestamp, ns: 1786541699940464380` Buy back: $520.00bid $5.0500 / ask $5.2000 · sizes 39 / 64 quote age 0.429 seconds · ask × 100 × 1`Quote time, New York: 2026-08-12T15:59:59.570927-04:00SIP timestamp, ns: 1786564799570927047` Both sale premiums − both buybacks − fee reserve: $790.00 − $712.00 − $2.60 = $+75.40
13 Aug 2026ClosedExpiry 14 Aug 2026 · 1DTE	328.58 340.04	330 $280.00 $1,050.00	327.5 $277.00 $15.00	$557.00 $1,065.00	$2.60	$-510.60 $-4,896.40
13 Aug 2026 · 09:35 → 16:00 ET · Closed Call 330`O:TSLA260814C00330000` Sell: $280.00bid $2.8000 / ask $2.8300 · sizes 12 / 1 quote age 0.197 seconds · bid × 100 × 1`Quote time, New York: 2026-08-13T09:34:59.803146-04:00SIP timestamp, ns: 1786628099803146798` Buy back: $1,050.00bid $10.1000 / ask $10.5000 · sizes 62 / 40 quote age 1.963 seconds · ask × 100 × 1`Quote time, New York: 2026-08-13T15:59:58.036570-04:00SIP timestamp, ns: 1786651198036570054` Put 327.5`O:TSLA260814P00327500` Sell: $277.00bid $2.7700 / ask $2.8300 · sizes 64 / 21 quote age 1.727 seconds · bid × 100 × 1`Quote time, New York: 2026-08-13T09:34:58.273400-04:00SIP timestamp, ns: 1786628098273400266` Buy back: $15.00bid $0.1400 / ask $0.1500 · sizes 15 / 125 quote age 1.661 seconds · ask × 100 × 1`Quote time, New York: 2026-08-13T15:59:58.338641-04:00SIP timestamp, ns: 1786651198338641378` Both sale premiums − both buybacks − fee reserve: $557.00 − $1,065.00 − $2.60 = $-510.60
14 Aug 2026ClosedExpiry 14 Aug 2026 · 0DTE	345.23 342.28	347.5 $188.00 $1.00	345 $267.00 $280.00	$455.00 $281.00	$2.60	$+171.40 $-4,725.00
14 Aug 2026 · 09:35 → 16:00 ET · Closed Call 347.5`O:TSLA260814C00347500` Sell: $188.00bid $1.8800 / ask $1.9100 · sizes 25 / 1 quote age 0.461 seconds · bid × 100 × 1`Quote time, New York: 2026-08-14T09:34:59.538931-04:00SIP timestamp, ns: 1786714499538931288` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 42 quote age 105.880 seconds · ask × 100 × 1`Quote time, New York: 2026-08-14T15:58:14.120313-04:00SIP timestamp, ns: 1786737494120313422` Put 345`O:TSLA260814P00345000` Sell: $267.00bid $2.6700 / ask $2.7500 · sizes 26 / 27 quote age 0.306 seconds · bid × 100 × 1`Quote time, New York: 2026-08-14T09:34:59.693832-04:00SIP timestamp, ns: 1786714499693832034` Buy back: $280.00bid $2.5200 / ask $2.8000 · sizes 60 / 13 quote age 0.147 seconds · ask × 100 × 1`Quote time, New York: 2026-08-14T15:59:59.853273-04:00SIP timestamp, ns: 1786737599853273860` Both sale premiums − both buybacks − fee reserve: $455.00 − $281.00 − $2.60 = $+171.40
17 Aug 2026ClosedExpiry 21 Aug 2026 · 4DTE	337.86 339.30	340 $535.00 $575.00	337.5 $595.00 $495.00	$1,130.00 $1,070.00	$2.60	$+57.40 $-4,667.60
17 Aug 2026 · 09:35 → 16:00 ET · Closed Call 340`O:TSLA260821C00340000` Sell: $535.00bid $5.3500 / ask $5.5000 · sizes 63 / 69 quote age 0.065 seconds · bid × 100 × 1`Quote time, New York: 2026-08-17T09:34:59.934964-04:00SIP timestamp, ns: 1786973699934964363` Buy back: $575.00bid $5.6500 / ask $5.7500 · sizes 27 / 40 quote age 0.989 seconds · ask × 100 × 1`Quote time, New York: 2026-08-17T15:59:59.011347-04:00SIP timestamp, ns: 1786996799011347794` Put 337.5`O:TSLA260821P00337500` Sell: $595.00bid $5.9500 / ask $6.0500 · sizes 44 / 16 quote age 0.166 seconds · bid × 100 × 1`Quote time, New York: 2026-08-17T09:34:59.834142-04:00SIP timestamp, ns: 1786973699834142910` Buy back: $495.00bid $4.8500 / ask $4.9500 · sizes 62 / 71 quote age 1.250 seconds · ask × 100 × 1`Quote time, New York: 2026-08-17T15:59:58.750245-04:00SIP timestamp, ns: 1786996798750245641` Both sale premiums − both buybacks − fee reserve: $1,130.00 − $1,070.00 − $2.60 = $+57.40
18 Aug 2026ClosedExpiry 21 Aug 2026 · 3DTE	334.60 336.84	335 $545.00 $650.00	332.5 $445.00 $340.00	$990.00 $990.00	$2.60	$-2.60 $-4,670.20
18 Aug 2026 · 09:35 → 16:00 ET · Closed Call 335`O:TSLA260821C00335000` Sell: $545.00bid $5.4500 / ask $5.6000 · sizes 51 / 76 quote age 0.188 seconds · bid × 100 × 1`Quote time, New York: 2026-08-18T09:34:59.812402-04:00SIP timestamp, ns: 1787060099812402295` Buy back: $650.00bid $6.3500 / ask $6.5000 · sizes 22 / 10 quote age 1.916 seconds · ask × 100 × 1`Quote time, New York: 2026-08-18T15:59:58.083884-04:00SIP timestamp, ns: 1787083198083884205` Put 332.5`O:TSLA260821P00332500` Sell: $445.00bid $4.4500 / ask $4.6000 · sizes 191 / 179 quote age 0.075 seconds · bid × 100 × 1`Quote time, New York: 2026-08-18T09:34:59.924541-04:00SIP timestamp, ns: 1787060099924541699` Buy back: $340.00bid $3.3000 / ask $3.4000 · sizes 2 / 10 quote age 0.007 seconds · ask × 100 × 1`Quote time, New York: 2026-08-18T15:59:59.993460-04:00SIP timestamp, ns: 1787083199993460305` Both sale premiums − both buybacks − fee reserve: $990.00 − $990.00 − $2.60 = $-2.60
19 Aug 2026ClosedExpiry 21 Aug 2026 · 2DTE	340.35 351.12	342.5 $435.00 $1,090.00	340 $475.00 $124.00	$910.00 $1,214.00	$2.60	$-306.60 $-4,976.80
19 Aug 2026 · 09:35 → 16:00 ET · Closed Call 342.5`O:TSLA260821C00342500` Sell: $435.00bid $4.3500 / ask $4.5000 · sizes 221 / 35 quote age 0.146 seconds · bid × 100 × 1`Quote time, New York: 2026-08-19T09:34:59.854039-04:00SIP timestamp, ns: 1787146499854039651` Buy back: $1,090.00bid $10.3500 / ask $10.9000 · sizes 19 / 19 quote age 2.039 seconds · ask × 100 × 1`Quote time, New York: 2026-08-19T15:59:57.960921-04:00SIP timestamp, ns: 1787169597960921326` Put 340`O:TSLA260821P00340000` Sell: $475.00bid $4.7500 / ask $5.0000 · sizes 39 / 31 quote age 0.081 seconds · bid × 100 × 1`Quote time, New York: 2026-08-19T09:34:59.919232-04:00SIP timestamp, ns: 1787146499919232169` Buy back: $124.00bid $1.2000 / ask $1.2400 · sizes 1 / 3 quote age 0.621 seconds · ask × 100 × 1`Quote time, New York: 2026-08-19T15:59:59.379445-04:00SIP timestamp, ns: 1787169599379445707` Both sale premiums − both buybacks − fee reserve: $910.00 − $1,214.00 − $2.60 = $-306.60
20 Aug 2026ClosedExpiry 21 Aug 2026 · 1DTE	344.00 345.28	345 $365.00 $340.00	342.5 $335.00 $191.00	$700.00 $531.00	$2.60	$+166.40 $-4,810.40
20 Aug 2026 · 09:35 → 16:00 ET · Closed Call 345`O:TSLA260821C00345000` Sell: $365.00bid $3.6500 / ask $3.8500 · sizes 137 / 134 quote age 0.730 seconds · bid × 100 × 1`Quote time, New York: 2026-08-20T09:34:59.269892-04:00SIP timestamp, ns: 1787232899269892208` Buy back: $340.00bid $3.3500 / ask $3.4000 · sizes 2 / 13 quote age 0.063 seconds · ask × 100 × 1`Quote time, New York: 2026-08-20T15:59:59.937112-04:00SIP timestamp, ns: 1787255999937112560` Put 342.5`O:TSLA260821P00342500` Sell: $335.00bid $3.3500 / ask $3.4500 · sizes 78 / 29 quote age 0.293 seconds · bid × 100 × 1`Quote time, New York: 2026-08-20T09:34:59.707403-04:00SIP timestamp, ns: 1787232899707403869` Buy back: $191.00bid $1.8600 / ask $1.9100 · sizes 2 / 1 quote age 0.104 seconds · ask × 100 × 1`Quote time, New York: 2026-08-20T15:59:59.896384-04:00SIP timestamp, ns: 1787255999896384900` Both sale premiums − both buybacks − fee reserve: $700.00 − $531.00 − $2.60 = $+166.40
21 Aug 2026ClosedExpiry 21 Aug 2026 · 0DTE	348.14 362.88	350 $192.00 $1,290.00	347.5 $239.00 $1.00	$431.00 $1,291.00	$2.60	$-862.60 $-5,673.00
21 Aug 2026 · 09:35 → 16:00 ET · Closed Call 350`O:TSLA260821C00350000` Sell: $192.00bid $1.9200 / ask $1.9700 · sizes 17 / 23 quote age 0.416 seconds · bid × 100 × 1`Quote time, New York: 2026-08-21T09:34:59.584018-04:00SIP timestamp, ns: 1787319299584018420` Buy back: $1,290.00bid $12.5500 / ask $12.9000 · sizes 10 / 7 quote age 0.980 seconds · ask × 100 × 1`Quote time, New York: 2026-08-21T15:59:59.020162-04:00SIP timestamp, ns: 1787342399020162380` Put 347.5`O:TSLA260821P00347500` Sell: $239.00bid $2.3900 / ask $2.4500 · sizes 34 / 5 quote age 1.917 seconds · bid × 100 × 1`Quote time, New York: 2026-08-21T09:34:58.082519-04:00SIP timestamp, ns: 1787319298082519809` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 152 quote age 1,985.748 seconds · ask × 100 × 1`Quote time, New York: 2026-08-21T15:26:54.252380-04:00SIP timestamp, ns: 1787340414252380572` Both sale premiums − both buybacks − fee reserve: $431.00 − $1,291.00 − $2.60 = $-862.60
24 Aug 2026ClosedExpiry 28 Aug 2026 · 4DTE	355.28 348.94	357.5 $655.00 $350.00	355 $720.00 $1,005.00	$1,375.00 $1,355.00	$2.60	$+17.40 $-5,655.60
24 Aug 2026 · 09:35 → 16:00 ET · Closed Call 357.5`O:TSLA260828C00357500` Sell: $655.00bid $6.5500 / ask $6.7000 · sizes 22 / 4 quote age 0.037 seconds · bid × 100 × 1`Quote time, New York: 2026-08-24T09:34:59.962721-04:00SIP timestamp, ns: 1787578499962721768` Buy back: $350.00bid $3.4000 / ask $3.5000 · sizes 27 / 27 quote age 0.083 seconds · ask × 100 × 1`Quote time, New York: 2026-08-24T15:59:59.917299-04:00SIP timestamp, ns: 1787601599917299972` Put 355`O:TSLA260828P00355000` Sell: $720.00bid $7.2000 / ask $7.3500 · sizes 82 / 1 quote age 0.243 seconds · bid × 100 × 1`Quote time, New York: 2026-08-24T09:34:59.757235-04:00SIP timestamp, ns: 1787578499757235202` Buy back: $1,005.00bid $9.8500 / ask $10.0500 · sizes 24 / 26 quote age 0.439 seconds · ask × 100 × 1`Quote time, New York: 2026-08-24T15:59:59.561271-04:00SIP timestamp, ns: 1787601599561271793` Both sale premiums − both buybacks − fee reserve: $1,375.00 − $1,355.00 − $2.60 = $+17.40
25 Aug 2026ClosedExpiry 28 Aug 2026 · 3DTE	349.32 350.14	350 $610.00 $600.00	347.5 $540.00 $440.00	$1,150.00 $1,040.00	$2.60	$+107.40 $-5,548.20
25 Aug 2026 · 09:35 → 16:00 ET · Closed Call 350`O:TSLA260828C00350000` Sell: $610.00bid $6.1000 / ask $6.2500 · sizes 63 / 4 quote age 0.124 seconds · bid × 100 × 1`Quote time, New York: 2026-08-25T09:34:59.875935-04:00SIP timestamp, ns: 1787664899875935531` Buy back: $600.00bid $5.8500 / ask $6.0000 · sizes 20 / 39 quote age 0.087 seconds · ask × 100 × 1`Quote time, New York: 2026-08-25T15:59:59.912621-04:00SIP timestamp, ns: 1787687999912621258` Put 347.5`O:TSLA260828P00347500` Sell: $540.00bid $5.4000 / ask $5.6000 · sizes 135 / 87 quote age 0.324 seconds · bid × 100 × 1`Quote time, New York: 2026-08-25T09:34:59.676385-04:00SIP timestamp, ns: 1787664899676385586` Buy back: $440.00bid $4.2500 / ask $4.4000 · sizes 60 / 126 quote age 0.932 seconds · ask × 100 × 1`Quote time, New York: 2026-08-25T15:59:59.068247-04:00SIP timestamp, ns: 1787687999068247811` Both sale premiums − both buybacks − fee reserve: $1,150.00 − $1,040.00 − $2.60 = $+107.40
26 Aug 2026ClosedExpiry 28 Aug 2026 · 2DTE	343.72 345.88	345 $470.00 $530.00	342.5 $455.00 $320.00	$925.00 $850.00	$2.60	$+72.40 $-5,475.80
26 Aug 2026 · 09:35 → 16:00 ET · Closed Call 345`O:TSLA260828C00345000` Sell: $470.00bid $4.7000 / ask $4.8500 · sizes 57 / 160 quote age 0.205 seconds · bid × 100 × 1`Quote time, New York: 2026-08-26T09:34:59.795251-04:00SIP timestamp, ns: 1787751299795251157` Buy back: $530.00bid $5.1500 / ask $5.3000 · sizes 15 / 3 quote age 0.422 seconds · ask × 100 × 1`Quote time, New York: 2026-08-26T15:59:59.578281-04:00SIP timestamp, ns: 1787774399578281767` Put 342.5`O:TSLA260828P00342500` Sell: $455.00bid $4.5500 / ask $4.7000 · sizes 164 / 141 quote age 0.012 seconds · bid × 100 × 1`Quote time, New York: 2026-08-26T09:34:59.988409-04:00SIP timestamp, ns: 1787751299988409051` Buy back: $320.00bid $3.1000 / ask $3.2000 · sizes 16 / 42 quote age 0.472 seconds · ask × 100 × 1`Quote time, New York: 2026-08-26T15:59:59.527875-04:00SIP timestamp, ns: 1787774399527875929` Both sale premiums − both buybacks − fee reserve: $925.00 − $850.00 − $2.60 = $+72.40
27 Aug 2026ClosedExpiry 28 Aug 2026 · 1DTE	347.37 354.59	347.5 $435.00 $825.00	345 $315.00 $45.00	$750.00 $870.00	$2.60	$-122.60 $-5,598.40
27 Aug 2026 · 09:35 → 16:00 ET · Closed Call 347.5`O:TSLA260828C00347500` Sell: $435.00bid $4.3500 / ask $4.5000 · sizes 126 / 100 quote age 2.116 seconds · bid × 100 × 1`Quote time, New York: 2026-08-27T09:34:57.883937-04:00SIP timestamp, ns: 1787837697883937403` Buy back: $825.00bid $7.7000 / ask $8.2500 · sizes 31 / 17 quote age 0.003 seconds · ask × 100 × 1`Quote time, New York: 2026-08-27T15:59:59.997149-04:00SIP timestamp, ns: 1787860799997149185` Put 345`O:TSLA260828P00345000` Sell: $315.00bid $3.1500 / ask $3.3000 · sizes 126 / 59 quote age 1.766 seconds · bid × 100 × 1`Quote time, New York: 2026-08-27T09:34:58.233696-04:00SIP timestamp, ns: 1787837698233696196` Buy back: $45.00bid $0.4400 / ask $0.4500 · sizes 20 / 5 quote age 0.034 seconds · ask × 100 × 1`Quote time, New York: 2026-08-27T15:59:59.965836-04:00SIP timestamp, ns: 1787860799965836029` Both sale premiums − both buybacks − fee reserve: $750.00 − $870.00 − $2.60 = $-122.60
28 Aug 2026ClosedExpiry 28 Aug 2026 · 0DTE	357.75 348.76	360 $207.00 $1.00	357.5 $282.00 $905.00	$489.00 $906.00	$2.60	$-419.60 $-6,018.00
28 Aug 2026 · 09:35 → 16:00 ET · Closed Call 360`O:TSLA260828C00360000` Sell: $207.00bid $2.0700 / ask $2.1100 · sizes 5 / 12 quote age 0.543 seconds · bid × 100 × 1`Quote time, New York: 2026-08-28T09:34:59.456854-04:00SIP timestamp, ns: 1787924099456854324` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 1,118 quote age 614.046 seconds · ask × 100 × 1`Quote time, New York: 2026-08-28T15:49:45.954433-04:00SIP timestamp, ns: 1787946585954433096` Put 357.5`O:TSLA260828P00357500` Sell: $282.00bid $2.8200 / ask $2.9300 · sizes 70 / 22 quote age 2.139 seconds · bid × 100 × 1`Quote time, New York: 2026-08-28T09:34:57.861031-04:00SIP timestamp, ns: 1787924097861031278` Buy back: $905.00bid $7.4000 / ask $9.0500 · sizes 50 / 7 quote age 0.001 seconds · ask × 100 × 1`Quote time, New York: 2026-08-28T15:59:59.999370-04:00SIP timestamp, ns: 1787947199999370959` Both sale premiums − both buybacks − fee reserve: $489.00 − $906.00 − $2.60 = $-419.60
31 Aug 2026ClosedExpiry 04 Sep 2026 · 4DTE	352.56 367.92	355 $590.00 $1,595.00	352.5 $685.00 $209.00	$1,275.00 $1,804.00	$2.60	$-531.60 $-6,549.60
31 Aug 2026 · 09:35 → 16:00 ET · Closed Call 355`O:TSLA260904C00355000` Sell: $590.00bid $5.9000 / ask $6.1000 · sizes 59 / 104 quote age 0.100 seconds · bid × 100 × 1`Quote time, New York: 2026-08-31T09:34:59.899710-04:00SIP timestamp, ns: 1788183299899710184` Buy back: $1,595.00bid $15.4000 / ask $15.9500 · sizes 2 / 3 quote age 0.280 seconds · ask × 100 × 1`Quote time, New York: 2026-08-31T15:59:59.720246-04:00SIP timestamp, ns: 1788206399720246963` Put 352.5`O:TSLA260904P00352500` Sell: $685.00bid $6.8500 / ask $7.0000 · sizes 30 / 25 quote age 1.686 seconds · bid × 100 × 1`Quote time, New York: 2026-08-31T09:34:58.313862-04:00SIP timestamp, ns: 1788183298313862979` Buy back: $209.00bid $1.9800 / ask $2.0900 · sizes 3 / 15 quote age 1.139 seconds · ask × 100 × 1`Quote time, New York: 2026-08-31T15:59:58.861328-04:00SIP timestamp, ns: 1788206398861328877` Both sale premiums − both buybacks − fee reserve: $1,275.00 − $1,804.00 − $2.60 = $-531.60
01 Sep 2026ClosedExpiry 04 Sep 2026 · 3DTE	356.13 356.12	357.5 $590.00 $560.00	355 $575.00 $545.00	$1,165.00 $1,105.00	$2.60	$+57.40 $-6,492.20
01 Sep 2026 · 09:35 → 16:00 ET · Closed Call 357.5`O:TSLA260904C00357500` Sell: $590.00bid $5.9000 / ask $6.0500 · sizes 43 / 37 quote age 1.098 seconds · bid × 100 × 1`Quote time, New York: 2026-09-01T09:34:58.901709-04:00SIP timestamp, ns: 1788269698901709825` Buy back: $560.00bid $5.4500 / ask $5.6000 · sizes 53 / 47 quote age 0.081 seconds · ask × 100 × 1`Quote time, New York: 2026-09-01T15:59:59.919424-04:00SIP timestamp, ns: 1788292799919424938` Put 355`O:TSLA260904P00355000` Sell: $575.00bid $5.7500 / ask $5.8500 · sizes 35 / 11 quote age 1.096 seconds · bid × 100 × 1`Quote time, New York: 2026-09-01T09:34:58.903937-04:00SIP timestamp, ns: 1788269698903937525` Buy back: $545.00bid $5.3500 / ask $5.4500 · sizes 1 / 12 quote age 0.576 seconds · ask × 100 × 1`Quote time, New York: 2026-09-01T15:59:59.424208-04:00SIP timestamp, ns: 1788292799424208956` Both sale premiums − both buybacks − fee reserve: $1,165.00 − $1,105.00 − $2.60 = $+57.40
02 Sep 2026ClosedExpiry 04 Sep 2026 · 2DTE	356.68 356.99	357.5 $545.00 $585.00	355 $490.00 $490.00	$1,035.00 $1,075.00	$2.60	$-42.60 $-6,534.80
02 Sep 2026 · 09:35 → 16:00 ET · Closed Call 357.5`O:TSLA260904C00357500` Sell: $545.00bid $5.4500 / ask $5.6000 · sizes 70 / 137 quote age 1.380 seconds · bid × 100 × 1`Quote time, New York: 2026-09-02T09:34:58.619817-04:00SIP timestamp, ns: 1788356098619817375` Buy back: $585.00bid $5.7000 / ask $5.8500 · sizes 25 / 12 quote age 0.287 seconds · ask × 100 × 1`Quote time, New York: 2026-09-02T15:59:59.713418-04:00SIP timestamp, ns: 1788379199713418360` Put 355`O:TSLA260904P00355000` Sell: $490.00bid $4.9000 / ask $5.0000 · sizes 5 / 20 quote age 0.004 seconds · bid × 100 × 1`Quote time, New York: 2026-09-02T09:34:59.995932-04:00SIP timestamp, ns: 1788356099995932869` Buy back: $490.00bid $4.8500 / ask $4.9000 · sizes 1 / 10 quote age 0.068 seconds · ask × 100 × 1`Quote time, New York: 2026-09-02T15:59:59.931963-04:00SIP timestamp, ns: 1788379199931963058` Both sale premiums − both buybacks − fee reserve: $1,035.00 − $1,075.00 − $2.60 = $-42.60
03 Sep 2026ClosedExpiry 04 Sep 2026 · 1DTE	370.82 376.36	372.5 $540.00 $815.00	370 $565.00 $315.00	$1,105.00 $1,130.00	$2.60	$-27.60 $-6,562.40
03 Sep 2026 · 09:35 → 16:00 ET · Closed Call 372.5`O:TSLA260904C00372500` Sell: $540.00bid $5.4000 / ask $5.5000 · sizes 7 / 39 quote age 0.046 seconds · bid × 100 × 1`Quote time, New York: 2026-09-03T09:34:59.954045-04:00SIP timestamp, ns: 1788442499954045598` Buy back: $815.00bid $7.9000 / ask $8.1500 · sizes 9 / 10 quote age 0.283 seconds · ask × 100 × 1`Quote time, New York: 2026-09-03T15:59:59.717029-04:00SIP timestamp, ns: 1788465599717029227` Put 370`O:TSLA260904P00370000` Sell: $565.00bid $5.6500 / ask $5.8000 · sizes 42 / 27 quote age 1.593 seconds · bid × 100 × 1`Quote time, New York: 2026-09-03T09:34:58.407301-04:00SIP timestamp, ns: 1788442498407301398` Buy back: $315.00bid $3.0500 / ask $3.1500 · sizes 22 / 5 quote age 0.012 seconds · ask × 100 × 1`Quote time, New York: 2026-09-03T15:59:59.987542-04:00SIP timestamp, ns: 1788465599987542315` Both sale premiums − both buybacks − fee reserve: $1,105.00 − $1,130.00 − $2.60 = $-27.60
04 Sep 2026ClosedExpiry 04 Sep 2026 · 0DTE	359.45 353.95	360 $295.00 $1.00	357.5 $249.00 $370.00	$544.00 $371.00	$2.60	$+170.40 $-6,392.00
04 Sep 2026 · 09:35 → 16:00 ET · Closed Call 360`O:TSLA260904C00360000` Sell: $295.00bid $2.9500 / ask $2.9900 · sizes 1 / 1 quote age 0.643 seconds · bid × 100 × 1`Quote time, New York: 2026-09-04T09:34:59.356897-04:00SIP timestamp, ns: 1788528899356897690` Buy back: $1.00bid $0.0000 / ask $0.0100 · sizes 0 / 234 quote age 5.895 seconds · ask × 100 × 1`Quote time, New York: 2026-09-04T15:59:54.104758-04:00SIP timestamp, ns: 1788551994104758596` Put 357.5`O:TSLA260904P00357500` Sell: $249.00bid $2.4900 / ask $2.5500 · sizes 6 / 40 quote age 0.227 seconds · bid × 100 × 1`Quote time, New York: 2026-09-04T09:34:59.772985-04:00SIP timestamp, ns: 1788528899772985459` Buy back: $370.00bid $3.5000 / ask $3.7000 · sizes 13 / 48 quote age 0.363 seconds · ask × 100 × 1`Quote time, New York: 2026-09-04T15:59:59.637327-04:00SIP timestamp, ns: 1788551999637327854` Both sale premiums − both buybacks − fee reserve: $544.00 − $371.00 − $2.60 = $+170.40
08 Sep 2026ClosedExpiry 11 Sep 2026 · 3DTE	361.37 368.04	362.5 $630.00 $970.00	360 $590.00 $305.00	$1,220.00 $1,275.00	$2.60	$-57.60 $-6,449.60
08 Sep 2026 · 09:35 → 16:00 ET · Closed Call 362.5`O:TSLA260911C00362500` Sell: $630.00bid $6.3000 / ask $6.4000 · sizes 1 / 17 quote age 0.342 seconds · bid × 100 × 1`Quote time, New York: 2026-09-08T09:34:59.658163-04:00SIP timestamp, ns: 1788874499658163627` Buy back: $970.00bid $9.5500 / ask $9.7000 · sizes 5 / 4 quote age 0.082 seconds · ask × 100 × 1`Quote time, New York: 2026-09-08T15:59:59.918352-04:00SIP timestamp, ns: 1788897599918352995` Put 360`O:TSLA260911P00360000` Sell: $590.00bid $5.9000 / ask $6.0500 · sizes 6 / 18 quote age 0.564 seconds · bid × 100 × 1`Quote time, New York: 2026-09-08T09:34:59.436380-04:00SIP timestamp, ns: 1788874499436380625` Buy back: $305.00bid $2.9500 / ask $3.0500 · sizes 1 / 21 quote age 0.075 seconds · ask × 100 × 1`Quote time, New York: 2026-09-08T15:59:59.924785-04:00SIP timestamp, ns: 1788897599924785890` Both sale premiums − both buybacks − fee reserve: $1,220.00 − $1,275.00 − $2.60 = $-57.60
09 Sep 2026ClosedExpiry 11 Sep 2026 · 2DTE	373.95 367.80	375 $590.00 $268.00	372.5 $555.00 $795.00	$1,145.00 $1,063.00	$2.60	$+79.40 $-6,370.20
09 Sep 2026 · 09:35 → 16:00 ET · Closed Call 375`O:TSLA260911C00375000` Sell: $590.00bid $5.9000 / ask $6.0500 · sizes 1 / 64 quote age 0.061 seconds · bid × 100 × 1`Quote time, New York: 2026-09-09T09:34:59.939152-04:00SIP timestamp, ns: 1788960899939152462` Buy back: $268.00bid $2.6400 / ask $2.6800 · sizes 6 / 4 quote age 0.095 seconds · ask × 100 × 1`Quote time, New York: 2026-09-09T15:59:59.905157-04:00SIP timestamp, ns: 1788983999905157189` Put 372.5`O:TSLA260911P00372500` Sell: $555.00bid $5.5500 / ask $5.6000 · sizes 1 / 1 quote age 0.008 seconds · bid × 100 × 1`Quote time, New York: 2026-09-09T09:34:59.991956-04:00SIP timestamp, ns: 1788960899991956450` Buy back: $795.00bid $7.7500 / ask $7.9500 · sizes 20 / 11 quote age 0.095 seconds · ask × 100 × 1`Quote time, New York: 2026-09-09T15:59:59.904767-04:00SIP timestamp, ns: 1788983999904767355` Both sale premiums − both buybacks − fee reserve: $1,145.00 − $1,063.00 − $2.60 = $+79.40
10 Sep 2026ClosedExpiry 11 Sep 2026 · 1DTE	360.08 363.61	362.5 $375.00 $445.00	360 $460.00 $213.00	$835.00 $658.00	$2.60	$+174.40 $-6,195.80
10 Sep 2026 · 09:35 → 16:00 ET · Closed Call 362.5`O:TSLA260911C00362500` Sell: $375.00bid $3.7500 / ask $3.8500 · sizes 6 / 104 quote age 0.083 seconds · bid × 100 × 1`Quote time, New York: 2026-09-10T09:34:59.916602-04:00SIP timestamp, ns: 1789047299916602030` Buy back: $445.00bid $4.3500 / ask $4.4500 · sizes 2 / 16 quote age 0.005 seconds · ask × 100 × 1`Quote time, New York: 2026-09-10T15:59:59.994502-04:00SIP timestamp, ns: 1789070399994502832` Put 360`O:TSLA260911P00360000` Sell: $460.00bid $4.6000 / ask $4.7000 · sizes 43 / 2 quote age 0.215 seconds · bid × 100 × 1`Quote time, New York: 2026-09-10T09:34:59.785369-04:00SIP timestamp, ns: 1789047299785369749` Buy back: $213.00bid $2.1000 / ask $2.1300 · sizes 13 / 3 quote age 0.241 seconds · ask × 100 × 1`Quote time, New York: 2026-09-10T15:59:59.759254-04:00SIP timestamp, ns: 1789070399759254597` Both sale premiums − both buybacks − fee reserve: $835.00 − $658.00 − $2.60 = $+174.40

Method, source and limits

Return = realized closed-trade P&L / the chosen reference capital. Simple annualized return divides this percentage by calendar-year coverage (ACT/ACT): covered days / 365, or / 366 in a leap year, summed across years. A complete year equals exactly one; partial years are extrapolations, not forecasts. No CAGR, compounding, trade-count annualization or premium-as-capital denominator is used. Open and unresolved positions are excluded, not marked at zero. 2026-01-01 — 2026-09-10 · 253 calendar days · 0.693151 years.

Expiry data unavailable means Massive’s historical contract reference returned no eligible contracts for that trading date. It does not prove the expiration was absent from the exchange. Such dates stay visible without invented trades or quotes.

Source: historical TSLA stock bars, standard option contracts and quotes from Massive.com. Morning strikes use the completed 09:34 minute close, known at 09:35. Noon strikes are independently selected from the completed 11:59 minute close, known at 12:00. Put is strictly below spot; call strictly above. The selected expiration is this week’s Friday or its holiday-adjusted previous trading day; daily entries are independent, not a position held for a week. The table reports the actual expiration date and remaining calendar days (DTE), not the number of sessions.

Sell one contract of each leg at the latest observable bid at 09:35 or 12:00 ET. In buyback mode, buy both legs at the latest observable ask at exactly 16:00 ET, or 13:00 on short sessions. Quotes must belong to that regular session, cannot follow the decision time, must be valid and show enough execution-side size for one contract. No older valid quote substitutes for an invalid latest quote; actual quote ages are shown. Quote fills are estimates: slippage, early assignment and stock-delivery costs are not modeled.

The $2.60 reserve is four fills at $0.65 per contract per entered pair, including unresolved exits. An unavailable buyback leaves P&L unknown, never zero. This weekly view buys back at the daily ask; remaining time value cannot be settled at intrinsic value before expiration. The separate hold-to-expiry view carries positions to their actual expiration date.

Snapshot / source / protocol checksums:
7805338cd430f57dd13753426e7e01b340139b0fe2beda5723666d133ddefc9c
e0a80a29e35c54f7366bb60724a865ac09eab60e8eb22ac1960c741003e03863
9013e5aa3159a1a9c5438f47e74b6874f0af12dfb2b9c4a650c083bc1a1a2c14

Yearly comparison by entry clock · Buy back at ask at the close

Sensitivity: all four quotes no older than 60 seconds

Cumulative closed-trade result

Every trading date · 173

02 Jan 2026 · 09:35 → 16:00 ET · Closed

05 Jan 2026 · 09:35 → 16:00 ET · Closed

06 Jan 2026 · 09:35 → 16:00 ET · Closed

07 Jan 2026 · 09:35 → 16:00 ET · Closed

08 Jan 2026 · 09:35 → 16:00 ET · Closed

09 Jan 2026 · 09:35 → 16:00 ET · Closed

12 Jan 2026 · 09:35 → 16:00 ET · Closed

13 Jan 2026 · 09:35 → 16:00 ET · Closed

14 Jan 2026 · 09:35 → 16:00 ET · Closed

15 Jan 2026 · 09:35 → 16:00 ET · Closed

16 Jan 2026 · 09:35 → 16:00 ET · Closed

20 Jan 2026 · 09:35 → 16:00 ET · Closed

21 Jan 2026 · 09:35 → 16:00 ET · Closed

22 Jan 2026 · 09:35 → 16:00 ET · Closed

23 Jan 2026 · 09:35 → 16:00 ET · Closed

26 Jan 2026 · 09:35 → 16:00 ET · Closed

27 Jan 2026 · 09:35 → 16:00 ET · Closed

28 Jan 2026 · 09:35 → 16:00 ET · Closed

29 Jan 2026 · 09:35 → 16:00 ET · Closed

30 Jan 2026 · 09:35 → 16:00 ET · Closed

02 Feb 2026 · 09:35 → 16:00 ET · Closed

03 Feb 2026 · 09:35 → 16:00 ET · Closed

04 Feb 2026 · 09:35 → 16:00 ET · Closed

05 Feb 2026 · 09:35 → 16:00 ET · Closed

06 Feb 2026 · 09:35 → 16:00 ET · Closed

09 Feb 2026 · 09:35 → 16:00 ET · Closed

10 Feb 2026 · 09:35 → 16:00 ET · Closed

11 Feb 2026 · 09:35 → 16:00 ET · Closed

12 Feb 2026 · 09:35 → 16:00 ET · Closed

13 Feb 2026 · 09:35 → 16:00 ET · Closed

17 Feb 2026 · 09:35 → 16:00 ET · Closed

18 Feb 2026 · 09:35 → 16:00 ET · Closed

19 Feb 2026 · 09:35 → 16:00 ET · Closed

20 Feb 2026 · 09:35 → 16:00 ET · Closed

23 Feb 2026 · 09:35 → 16:00 ET · Closed

24 Feb 2026 · 09:35 → 16:00 ET · Closed

25 Feb 2026 · 09:35 → 16:00 ET · Closed

26 Feb 2026 · 09:35 → 16:00 ET · Closed

27 Feb 2026 · 09:35 → 16:00 ET · Closed

02 Mar 2026 · 09:35 → 16:00 ET · Closed

03 Mar 2026 · 09:35 → 16:00 ET · Closed

04 Mar 2026 · 09:35 → 16:00 ET · Closed

05 Mar 2026 · 09:35 → 16:00 ET · Closed

06 Mar 2026 · 09:35 → 16:00 ET · Closed

09 Mar 2026 · 09:35 → 16:00 ET · Closed

10 Mar 2026 · 09:35 → 16:00 ET · Closed

11 Mar 2026 · 09:35 → 16:00 ET · Closed

12 Mar 2026 · 09:35 → 16:00 ET · Closed

13 Mar 2026 · 09:35 → 16:00 ET · Closed

16 Mar 2026 · 09:35 → 16:00 ET · Closed

17 Mar 2026 · 09:35 → 16:00 ET · Closed

18 Mar 2026 · 09:35 → 16:00 ET · Closed

19 Mar 2026 · 09:35 → 16:00 ET · Closed

20 Mar 2026 · 09:35 → 16:00 ET · Closed

23 Mar 2026 · 09:35 → 16:00 ET · Closed

24 Mar 2026 · 09:35 → 16:00 ET · Closed

25 Mar 2026 · 09:35 → 16:00 ET · Closed

26 Mar 2026 · 09:35 → 16:00 ET · Closed

27 Mar 2026 · 09:35 → 16:00 ET · Closed

30 Mar 2026 · 09:35 → 16:00 ET · Closed

31 Mar 2026 · 09:35 → 16:00 ET · Closed

01 Apr 2026 · 09:35 → 16:00 ET · Closed

02 Apr 2026 · 09:35 → 16:00 ET · Closed

06 Apr 2026 · 09:35 → 16:00 ET · Closed

07 Apr 2026 · 09:35 → 16:00 ET · Closed

08 Apr 2026 · 09:35 → 16:00 ET · Closed

09 Apr 2026 · 09:35 → 16:00 ET · Closed

10 Apr 2026 · 09:35 → 16:00 ET · Closed

13 Apr 2026 · 09:35 → 16:00 ET · Closed

14 Apr 2026 · 09:35 → 16:00 ET · Closed

15 Apr 2026 · 09:35 → 16:00 ET · Closed

16 Apr 2026 · 09:35 → 16:00 ET · Closed

17 Apr 2026 · 09:35 → 16:00 ET · Closed

20 Apr 2026 · 09:35 → 16:00 ET · Closed

21 Apr 2026 · 09:35 → 16:00 ET · Closed

22 Apr 2026 · 09:35 → 16:00 ET · Closed