Pogosov
Market closed · Pre-market opens in
EN|RU
--:--:--NY
Tape Price path

Live stocks tape

QQQ, SPY, IWM, SMH and USO on top, then the 300 US stocks with the largest dollar turnover today (pre-market, regular session and after-hours together). Every field updates over a websocket; the top 100 rows carry real-time quotes and last prices, the rest refresh every few seconds.
Session—
Feed…
Day16 Oct 2026
Updated—
Turnover today—
Avg 30 sessions—
Columns

0 rows · 305 tracked

Source: Massive real-time stocks feed (per-minute aggregates for the whole market, quotes and per-second prices for the top 100) and the all-tickers snapshot. Dollar volumes are minute volume × VWAP; averages cover the last 30 sessions.
# Ticker Bid Ask Last Main % Day % 5m 15m 30m Turnover, $ Mkt cap Volume Open Prev close Pre Pre avg Regular Regular avg Post Post avg

How to read the table

Use the pin next to a stock ticker to keep it below the ETF block in the order you pinned it, regardless of sorting. Pins are remembered in this browser and survive Reset. Pinned stocks remain visible when any filter is active and do not count towards the row limit. A pin is shown only while the stock is in the live feed.

Hover over a ticker or focus it with the keyboard to see the company name and a short description.

The pinned ETFs that meet the Pre / avg 30 filter stay on top in a fixed order; the stocks below are ranked by dollar turnover since 04:00 ET and re-ranked every few seconds, so a symbol that goes quiet slides down and eventually leaves the list. Main % is the move from the official 09:30 open (after 16:00 it freezes at the regular-session close); Day % is the move from the previous close, extended hours included; 5m / 15m / 30m compare the last price with the most recent minute close at or before each lookback time; historical prices have one-minute resolution. Dollar volumes are the sum of minute volume × VWAP per session, the averages are the same sums over the last 30 sessions, and the small ×n next to a session shows today against that average. Click a header to sort; the ETF block keeps its place. Cells flash green or red when a value ticks.

Market cap is the vendor's weighted shares outstanding (from company filings, refreshed weekly) times the last price, so it moves with the tape; ETFs and other funds have no such figure and show a dash. The settings button next to Reset changes the font, cell padding, lines and which columns are shown; the choice is kept in this browser.

The chart icon left of a ticker (in the table and the largest-moves panels) opens a card: today’s 5-minute candles (the pre- and after-market paler) and the deep in-the-money Call and Put of the nearest expiry whose strike ± premium (the premium at the ask) is nearest the share price; of near ties, within 0.01% of the price, the strike nearest the money. Hover the icon to look, or click it to pin the card. The card is live: the price and candles come over the tape’s websocket, option quotes over the options tape’s websocket, and those of contracts it does not carry (deep in the money, nearly always) from the chain snapshot every 5 seconds.