Overnight · QQQ · ATM call · Always short

Every night since the start of 2025: the underlying at 15:44 and 09:34, each leg with its entry and exit quote, commissions, the result and the running total. This is the raw data behind the overnight summary.
Nights446
Profitable nights33%
Total P&L-8,064
Max drawdown-14,772

Night by night

02 Jan 2025 — 16 Oct 2026 · prices per share, results per set
Night Underlying Legs: entry → exit Fees P&L Cumulative
02 Jan → 03 Jan
short
509.41 → 514.22
+0.94%
Put 509 buy 2.49 → 0.48 -202
1.30 -202 -202
03 Jan → 06 Jan 3d
short
518.39 → 525.17
+1.31%
Put 518 buy 1.96 → 0.20 -177
1.30 -177 -380
06 Jan → 07 Jan
short
523.75 → 524.60
+0.16%
Put 524 buy 2.27 → 1.57 -71
1.30 -71 -451
07 Jan → 08 Jan
short
514.27 → 515.46
+0.23%
Put 514 buy 2.54 → 1.74 -81
1.30 -81 -532
08 Jan → 10 Jan 2d
short
514.89 → 510.68
-0.82%
Put 515 buy 3.12 → 4.98 +185
1.30 +185 -348
10 Jan → 13 Jan 3d
short
507.17 → 501.20
-1.18%
Put 507 buy 2.58 → 6.18 +359
1.30 +359 +11
13 Jan → 14 Jan
short
504.26 → 508.71
+0.88%
Put 504 buy 2.67 → 0.70 -198
1.30 -198 -187
14 Jan → 15 Jan
short
502.92 → 513.35
+2.07%
Put 503 buy 3.73 → 0.13 -361
1.30 -361 -548
15 Jan → 16 Jan
short
517.23 → 517.27
+0.01%
Put 517 buy 2.26 → 1.82 -45
1.30 -45 -594
16 Jan → 17 Jan
short
515.25 → 520.65
+1.05%
Put 515 buy 2.19 → 0.45 -175
1.30 -175 -769
17 Jan → 21 Jan 4d
short
522.25 → 524.00
+0.34%
Put 522 buy 2.30 → 1.10 -121
1.30 -121 -890
21 Jan → 22 Jan
short
524.76 → 530.64
+1.12%
Put 525 buy 2.08 → 0.23 -186
1.30 -186 -1,077
22 Jan → 23 Jan
short
531.85 → 529.26
-0.49%
Put 532 buy 1.89 → 3.16 +126
1.30 +126 -951
23 Jan → 24 Jan
short
530.75 → 532.38
+0.31%
Put 531 buy 1.83 → 0.89 -95
1.30 -95 -1,046
24 Jan → 27 Jan 3d
short
528.80 → 513.67
-2.86%
Put 529 buy 1.95 → 15.10 +1314
1.30 +1,314 +268
27 Jan → 28 Jan
short
513.41 → 514.18
+0.15%
Put 513 buy 2.66 → 1.76 -91
1.30 -91 +176
28 Jan → 29 Jan
short
522.56 → 520.96
-0.31%
Put 523 buy 3.29 → 3.88 +58
1.30 +58 +234
29 Jan → 30 Jan
short
520.76 → 522.96
+0.42%
Put 521 buy 3.95 → 1.27 -269
1.30 -269 -35
30 Jan → 31 Jan
short
521.13 → 527.83
+1.29%
Put 521 buy 2.79 → 0.28 -252
1.30 -252 -288
31 Jan → 03 Feb 3d
short
521.54 → 513.68
-1.51%
Put 522 buy 3.33 → 8.38 +504
1.30 +504 +216
03 Feb → 04 Feb
short
518.79 → 519.31
+0.10%
Put 519 buy 3.40 → 2.24 -117
1.30 -117 +99
04 Feb → 05 Feb
short
524.20 → 521.69
-0.48%
Put 524 buy 2.74 → 3.27 +52
1.30 +52 +150
05 Feb → 06 Feb
short
525.26 → 526.96
+0.32%
Put 525 buy 2.25 → 1.11 -115
1.30 -115 +35
06 Feb → 07 Feb
short
528.10 → 531.54
+0.65%
Put 528 buy 2.64 → 0.61 -204
1.30 -204 -169
07 Feb → 10 Feb 3d
short
523.01 → 526.98
+0.76%
Put 523 buy 2.74 → 0.53 -222
1.30 -222 -391
10 Feb → 11 Feb
short
529.54 → 527.62
-0.36%
Put 530 buy 2.25 → 3.02 +76
1.30 +76 -316
11 Feb → 12 Feb
short
527.81 → 523.28
-0.86%
Put 528 buy 2.47 → 5.01 +253
1.30 +253 -63
12 Feb → 13 Feb
short
527.97 → 531.67
+0.70%
Put 528 buy 2.12 → 0.67 -146
1.30 -146 -209
13 Feb → 14 Feb
short
535.01 → 536.22
+0.23%
Put 535 buy 1.88 → 1.16 -73
1.30 -73 -283
14 Feb → 18 Feb 538.17 → 539.60 +0.27% No position: a leg has no usable quote at entry or exit (missing, or older than 15 minutes)
18 Feb → 19 Feb
short
537.58 → 538.35
+0.14%
Put 538 buy 1.90 → 1.20 -71
1.30 -71 -354
19 Feb → 20 Feb
short
539.07 → 537.88
-0.22%
Put 539 buy 1.60 → 1.92 +31
1.30 +31 -323
20 Feb → 21 Feb
short
536.48 → 537.57
+0.20%
Put 536 buy 1.61 → 0.98 -64
1.30 -64 -388
21 Feb → 24 Feb 3d
short
525.97 → 527.54
+0.30%
Put 526 buy 2.72 → 1.21 -152
1.30 -152 -540
24 Feb → 25 Feb
short
522.03 → 518.12
-0.75%
Put 522 buy 2.33 → 4.46 +212
1.30 +212 -328
25 Feb → 26 Feb
short
513.71 → 514.82
+0.22%
Put 514 buy 3.63 → 2.57 -107
1.30 -107 -436
26 Feb → 27 Feb
short
514.65 → 518.25
+0.70%
Put 515 buy 4.18 → 1.14 -305
1.30 -305 -741
27 Feb → 28 Feb
short
502.02 → 497.07
-0.99%
Put 502 buy 3.44 → 6.13 +268
1.30 +268 -473
28 Feb → 03 Mar 3d
short
504.09 → 512.25
+1.62%
Put 504 buy 3.29 → 0.42 -288
1.30 -288 -761
03 Mar → 04 Mar
short
494.24 → 493.39
-0.17%
Put 494 buy 3.93 → 3.74 -20
1.30 -20 -782
04 Mar → 05 Mar
short
498.68 → 496.05
-0.53%
Put 499 buy 4.11 → 5.00 +88
1.30 +88 -694
05 Mar → 06 Mar
short
502.63 → 492.92
-1.93%
Put 503 buy 3.89 → 10.15 +625
1.30 +625 -69
06 Mar → 07 Mar
short
487.41 → 488.72
+0.27%
Put 487 buy 4.70 → 2.74 -197
1.30 -197 -267
07 Mar → 10 Mar 3d
short
490.44 → 481.96
-1.73%
Put 490 buy 3.68 → 8.72 +503
1.30 +503 +236
10 Mar → 11 Mar
short
471.68 → 472.35
+0.14%
Put 472 buy 4.59 → 3.37 -123
1.30 -123 +113
11 Mar → 12 Mar
short
475.16 → 480.11
+1.04%
Put 475 buy 4.52 → 1.48 -305
1.30 -305 -192
12 Mar → 13 Mar
short
476.64 → 476.00
-0.14%
Put 477 buy 3.80 → 3.47 -34
1.30 -34 -227
13 Mar → 14 Mar
short
467.78 → 475.55
+1.66%
Put 468 buy 3.58 → 0.70 -289
1.30 -289 -516
14 Mar → 17 Mar 3d
short
478.74 → 480.94
+0.46%
Put 479 buy 3.12 → 1.55 -158
1.30 -158 -674
17 Mar → 18 Mar
short
484.81 → 478.15
-1.37%
Put 485 buy 2.67 → 7.14 +446
1.30 +446 -229
18 Mar → 19 Mar
short
474.42 → 476.40
+0.42%
Put 474 buy 3.24 → 1.97 -128
1.30 -128 -357
19 Mar → 20 Mar
short
483.21 → 478.82
-0.91%
Put 483 buy 2.71 → 5.13 +241
1.30 +241 -116
20 Mar → 21 Mar
short
479.48 → 474.04
-1.13%
Put 479 buy 2.63 → 5.74 +310
1.30 +310 +193
21 Mar → 24 Mar 3d
short
478.57 → 487.24
+1.81%
Put 479 buy 3.20 → 0.18 -303
1.30 -303 -110
24 Mar → 25 Mar
short
490.57 → 491.40
+0.17%
Put 491 buy 2.28 → 1.47 -82
1.30 -82 -192
25 Mar → 26 Mar
short
492.88 → 492.04
-0.17%
Put 493 buy 1.96 → 2.00 +3
1.30 +3 -189
26 Mar → 27 Mar
short
483.99 → 481.67
-0.48%
Put 484 buy 2.69 → 3.55 +85
1.30 +85 -105
27 Mar → 28 Mar
short
483.37 → 478.72
-0.96%
Put 483 buy 2.41 → 4.93 +251
1.30 +251 +146
28 Mar → 31 Mar 3d
short
468.38 → 458.68
-2.07%
Put 468 buy 3.28 → 9.61 +632
1.30 +632 +778
31 Mar → 01 Apr
short
468.55 → 467.01
-0.33%
Put 469 buy 3.37 → 3.62 +24
1.30 +24 +801
01 Apr → 02 Apr
short
471.30 → 468.29
-0.64%
Put 471 buy 3.44 → 4.74 +129
1.30 +129 +930
02 Apr → 03 Apr
short
476.29 → 459.53
-3.52%
Put 476 buy 4.39 → 16.31 +1191
1.30 +1,191 +2,121
03 Apr → 04 Apr
short
452.39 → 438.27
-3.12%
Put 452 buy 3.99 → 14.03 +1003
1.30 +1,003 +3,123
04 Apr → 07 Apr 3d
short
429.72 → 408.02
-5.05%
Put 430 buy 7.45 → 22.23 +1477
1.30 +1,477 +4,600
07 Apr → 08 Apr
short
421.53 → 438.65
+4.06%
Put 422 buy 8.23 → 0.83 -741
1.30 -741 +3,859
08 Apr → 09 Apr
short
411.12 → 417.18
+1.48%
Put 411 buy 8.58 → 4.27 -432
1.30 -432 +3,426
09 Apr → 10 Apr
short
463.12 → 454.35
-1.89%
Put 463 buy 6.46 → 10.36 +389
1.30 +389 +3,815
10 Apr → 11 Apr
short
440.97 → 444.75
+0.86%
Put 441 buy 7.65 → 4.14 -352
1.30 -352 +3,463
11 Apr → 14 Apr 3d
short
454.94 → 463.35
+1.85%
Put 455 buy 6.07 → 1.01 -507
1.30 -507 +2,956
14 Apr → 15 Apr
short
460.19 → 459.24
-0.21%
Put 460 buy 3.65 → 3.15 -51
1.30 -51 +2,904
15 Apr → 16 Apr
short
457.96 → 449.95
-1.75%
Put 458 buy 3.48 → 8.33 +484
1.30 +484 +3,388
16 Apr → 17 Apr
short
440.42 → 445.00
+1.04%
Put 440 buy 4.53 → 1.43 -311
1.30 -311 +3,077
17 Apr → 21 Apr 4d
short
444.76 → 438.73
-1.36%
Put 445 buy 4.31 → 6.69 +237
1.30 +237 +3,313
21 Apr → 22 Apr
short
431.45 → 437.89
+1.49%
Put 431 buy 3.59 → 0.70 -290
1.30 -290 +3,023
22 Apr → 23 Apr
short
443.04 → 459.11
+3.63%
Put 443 buy 3.79 → 0.15 -365
1.30 -365 +2,658
23 Apr → 24 Apr
short
453.63 → 456.77
+0.69%
Put 454 buy 4.35 → 1.97 -239
1.30 -239 +2,418
24 Apr → 25 Apr
short
466.53 → 467.62
+0.23%
Put 467 buy 3.96 → 2.62 -135
1.30 -135 +2,283
25 Apr → 28 Apr 3d
short
471.28 → 471.74
+0.10%
Put 471 buy 3.29 → 2.11 -119
1.30 -119 +2,164
28 Apr → 29 Apr
short
472.28 → 470.63
-0.35%
Put 472 buy 2.72 → 3.12 +39
1.30 +39 +2,203
29 Apr → 30 Apr
short
475.09 → 467.00
-1.70%
Put 475 buy 3.23 → 8.32 +508
1.30 +508 +2,710
30 Apr → 01 May
short
472.87 → 482.64
+2.07%
Put 473 buy 3.75 → 0.40 -336
1.30 -336 +2,374
01 May → 02 May
short
483.71 → 486.47
+0.57%
Put 484 buy 3.92 → 1.31 -262
1.30 -262 +2,112
02 May → 05 May 3d
short
489.26 → 485.15
-0.84%
Put 489 buy 2.69 → 4.41 +171
1.30 +171 +2,282
05 May → 06 May
short
487.10 → 480.54
-1.35%
Put 487 buy 2.37 → 6.58 +420
1.30 +420 +2,702
06 May → 07 May
short
483.54 → 482.03
-0.31%
Put 484 buy 3.33 → 3.73 +39
1.30 +39 +2,741
07 May → 08 May
short
484.15 → 487.33
+0.66%
Put 484 buy 3.02 → 1.18 -185
1.30 -185 +2,555
08 May → 09 May
short
490.72 → 491.05
+0.07%
Put 491 buy 2.79 → 1.85 -95
1.30 -95 +2,460
09 May → 12 May 3d
short
488.60 → 504.23
+3.20%
Put 489 buy 3.94 → 0.05 -390
1.30 -390 +2,070
12 May → 13 May
short
505.90 → 509.99
+0.81%
Put 506 buy 2.81 → 0.66 -216
1.30 -216 +1,854
13 May → 14 May
short
516.83 → 518.69
+0.36%
Put 517 buy 2.47 → 1.28 -120
1.30 -120 +1,733
14 May → 15 May
short
517.44 → 517.22
-0.04%
Put 517 buy 2.47 → 1.82 -66
1.30 -66 +1,667
15 May → 16 May
short
517.99 → 519.71
+0.33%
Put 518 buy 2.47 → 1.22 -126
1.30 -126 +1,541
16 May → 19 May 3d
short
520.65 → 515.38
-1.01%
Put 521 buy 2.59 → 5.86 +326
1.30 +326 +1,866
19 May → 20 May
short
520.58 → 519.67
-0.17%
Put 521 buy 2.52 → 2.44 -9
1.30 -9 +1,857
20 May → 21 May
short
518.95 → 517.23
-0.33%
Put 519 buy 2.23 → 2.83 +59
1.30 +59 +1,916
21 May → 22 May
short
514.29 → 512.53
-0.34%
Put 514 buy 2.65 → 3.18 +52
1.30 +52 +1,967
22 May → 23 May
short
515.88 → 507.64
-1.60%
Put 516 buy 2.49 → 8.40 +590
1.30 +590 +2,557
23 May → 27 May 4d
short
510.83 → 515.59
+0.93%
Put 511 buy 3.20 → 0.47 -274
1.30 -274 +2,283
27 May → 28 May
short
520.50 → 522.70
+0.42%
Put 520 buy 2.40 → 1.12 -129
1.30 -129 +2,154
28 May → 29 May
short
520.11 → 524.79
+0.90%
Put 520 buy 3.35 → 0.68 -268
1.30 -268 +1,885
29 May → 30 May
short
519.35 → 518.52
-0.16%
Put 519 buy 2.53 → 2.32 -22
1.30 -22 +1,863
30 May → 02 Jun 3d
short
519.09 → 520.10
+0.20%
Put 519 buy 2.84 → 1.50 -135
1.30 -135 +1,728
02 Jun → 03 Jun
short
522.65 → 523.24
+0.11%
Put 523 buy 2.22 → 1.57 -66
1.30 -66 +1,661
03 Jun → 04 Jun
short
527.02 → 528.71
+0.32%
Put 527 buy 1.89 → 0.93 -97
1.30 -97 +1,564
04 Jun → 05 Jun
short
529.32 → 529.92
+0.11%
Put 529 buy 1.89 → 1.68 -22
1.30 -22 +1,542
05 Jun → 06 Jun
short
525.73 → 529.56
+0.73%
Put 526 buy 3.12 → 0.61 -252
1.30 -252 +1,289
06 Jun → 09 Jun 3d
short
530.30 → 529.67
-0.12%
Put 530 buy 2.24 → 1.80 -45
1.30 -45 +1,244
09 Jun → 10 Jun
short
531.10 → 530.91
-0.04%
Put 531 buy 1.98 → 1.55 -44
1.30 -44 +1,200
10 Jun → 11 Jun
short
533.55 → 534.55
+0.19%
Put 534 buy 2.64 → 1.40 -125
1.30 -125 +1,075
11 Jun → 12 Jun
short
531.84 → 531.52
-0.06%
Put 532 buy 2.43 → 1.92 -52
1.30 -52 +1,022
12 Jun → 13 Jun
short
533.05 → 529.68
-0.63%
Put 533 buy 1.92 → 3.87 +194
1.30 +194 +1,216
13 Jun → 16 Jun 3d
short
526.41 → 531.83
+1.03%
Put 526 buy 3.00 → 0.23 -278
1.30 -278 +938
16 Jun → 17 Jun
short
533.97 → 532.15
-0.34%
Put 534 buy 1.84 → 2.44 +59
1.30 +59 +996
17 Jun → 18 Jun
short
529.53 → 528.59
-0.18%
Put 530 buy 3.09 → 2.86 -24
1.30 -24 +972
18 Jun → 20 Jun 2d
short
530.25 → 532.60
+0.44%
Put 530 buy 2.85 → 0.81 -205
1.30 -205 +767
20 Jun → 23 Jun 3d
short
526.11 → 524.76
-0.25%
Put 526 buy 2.96 → 2.40 -57
1.30 -57 +709
23 Jun → 24 Jun
short
530.86 → 537.12
+1.18%
Put 531 buy 2.08 → 0.23 -186
1.30 -186 +523
24 Jun → 25 Jun
short
540.03 → 542.52
+0.46%
Put 540 buy 1.76 → 0.50 -127
1.30 -127 +396
25 Jun → 26 Jun
short
540.63 → 542.95
+0.43%
Put 541 buy 1.84 → 0.57 -128
1.30 -128 +268
26 Jun → 27 Jun
short
545.86 → 547.49
+0.30%
Put 546 buy 1.67 → 0.72 -96
1.30 -96 +171
27 Jun → 30 Jun 3d
short
547.07 → 550.14
+0.56%
Put 547 buy 1.96 → 0.48 -149
1.30 -149 +22
30 Jun → 01 Jul
short
551.55 → 549.71
-0.33%
Put 552 buy 1.96 → 2.65 +68
1.30 +68 +90
01 Jul → 02 Jul
short
547.42 → 546.55
-0.16%
Put 547 buy 1.53 → 1.71 +17
1.30 +17 +106
02 Jul → 03 Jul
short
550.29 → 553.98
+0.67%
Put 550 buy 1.72 → 0.21 -152
1.30 -152 -46
03 Jul → 07 Jul 4d
short
556.49 → 553.13
-0.60%
Put 556 buy 1.96 → 3.19 +122
1.30 +122 +76
07 Jul → 08 Jul
short
551.33 → 552.58
+0.23%
Put 551 buy 1.75 → 0.72 -104
1.30 -104 -29
08 Jul → 09 Jul
short
551.96 → 555.57
+0.65%
Put 552 buy 1.66 → 0.25 -142
1.30 -142 -171
09 Jul → 10 Jul
short
556.00 → 555.92
-0.01%
Put 556 buy 1.51 → 1.34 -18
1.30 -18 -189
10 Jul → 11 Jul
short
555.92 → 553.65
-0.41%
Put 556 buy 1.52 → 2.80 +127
1.30 +127 -62
11 Jul → 14 Jul 3d
short
554.53 → 553.84
-0.12%
Put 555 buy 1.99 → 1.81 -19
1.30 -19 -82
14 Jul → 15 Jul
short
556.01 → 559.35
+0.60%
Put 556 buy 1.86 → 0.32 -155
1.30 -155 -237
15 Jul → 16 Jul
short
558.10 → 556.18
-0.34%
Put 558 buy 1.64 → 2.39 +74
1.30 +74 -163
16 Jul → 17 Jul
short
557.76 → 557.66
-0.02%
Put 558 buy 1.83 → 1.49 -35
1.30 -35 -199
17 Jul → 18 Jul
short
561.77 → 562.91
+0.20%
Put 562 buy 1.74 → 0.92 -83
1.30 -83 -282
18 Jul → 21 Jul 3d
short
560.86 → 563.14
+0.41%
Put 561 buy 1.59 → 0.37 -123
1.30 -123 -405
21 Jul → 22 Jul
short
564.47 → 562.96
-0.27%
Put 564 buy 1.20 → 1.70 +49
1.30 +49 -357
22 Jul → 23 Jul
short
561.73 → 561.34
-0.07%
Put 562 buy 1.90 → 1.91 -0
1.30 -0 -357
23 Jul → 24 Jul
short
562.57 → 564.98
+0.43%
Put 563 buy 2.20 → 0.60 -161
1.30 -161 -518
24 Jul → 25 Jul
short
565.80 → 565.08
-0.13%
Put 566 buy 1.47 → 1.57 +9
1.30 +9 -509
25 Jul → 28 Jul 3d
short
566.74 → 568.25
+0.27%
Put 567 buy 1.54 → 0.63 -92
1.30 -92 -602
28 Jul → 29 Jul
short
567.60 → 571.63
+0.71%
Put 568 buy 1.53 → 0.16 -138
1.30 -138 -740
29 Jul → 30 Jul
short
567.17 → 568.13
+0.17%
Put 567 buy 2.01 → 1.32 -70
1.30 -70 -810
30 Jul → 31 Jul
short
565.93 → 572.87
+1.23%
Put 566 buy 2.84 → 0.27 -258
1.30 -258 -1,069
31 Jul → 01 Aug
short
566.36 → 557.10
-1.64%
Put 566 buy 2.64 → 8.95 +630
1.30 +630 -439
01 Aug → 04 Aug 3d
short
553.99 → 559.94
+1.07%
Put 554 buy 2.99 → 0.28 -272
1.30 -272 -711
04 Aug → 05 Aug
short
563.35 → 564.42
+0.19%
Put 563 buy 1.72 → 0.96 -77
1.30 -77 -789
05 Aug → 06 Aug
short
560.44 → 562.34
+0.34%
Put 560 buy 1.81 → 0.72 -110
1.30 -110 -899
06 Aug → 07 Aug
short
567.23 → 571.97
+0.84%
Put 567 buy 1.67 → 0.32 -136
1.30 -136 -1,035
07 Aug → 08 Aug
short
567.79 → 570.56
+0.49%
Put 568 buy 2.07 → 0.65 -143
1.30 -143 -1,178
08 Aug → 11 Aug 3d
short
573.86 → 573.94
+0.01%
Put 574 buy 1.82 → 1.36 -47
1.30 -47 -1,226
11 Aug → 12 Aug
short
573.07 → 576.30
+0.56%
Put 573 buy 2.31 → 0.50 -182
1.30 -182 -1,408
12 Aug → 13 Aug
short
579.66 → 583.09
+0.59%
Put 580 buy 1.71 → 0.40 -132
1.30 -132 -1,540
13 Aug → 14 Aug
short
579.63 → 579.40
-0.04%
Put 580 buy 1.91 → 1.86 -6
1.30 -6 -1,547
14 Aug → 15 Aug
short
580.38 → 578.54
-0.32%
Put 580 buy 1.60 → 2.30 +69
1.30 +69 -1,478
15 Aug → 18 Aug 3d
short
577.64 → 577.55
-0.02%
Put 578 buy 1.95 → 1.48 -48
1.30 -48 -1,526
18 Aug → 19 Aug
short
577.08 → 574.09
-0.52%
Put 577 buy 1.41 → 3.17 +175
1.30 +175 -1,352
19 Aug → 20 Aug
short
569.38 → 566.95
-0.43%
Put 569 buy 1.75 → 2.79 +103
1.30 +103 -1,249
20 Aug → 21 Aug
short
566.09 → 563.98
-0.37%
Put 566 buy 2.05 → 3.09 +103
1.30 +103 -1,146
21 Aug → 22 Aug
short
563.27 → 563.87
+0.11%
Put 563 buy 3.07 → 2.54 -54
1.30 -54 -1,200
22 Aug → 25 Aug 3d
short
571.69 → 569.77
-0.34%
Put 572 buy 2.03 → 2.77 +73
1.30 +73 -1,128
25 Aug → 26 Aug
short
571.57 → 570.60
-0.17%
Put 572 buy 1.77 → 2.10 +32
1.30 +32 -1,096
26 Aug → 27 Aug
short
571.40 → 571.94
+0.09%
Put 571 buy 2.17 → 1.71 -47
1.30 -47 -1,143
27 Aug → 28 Aug
short
573.62 → 576.21
+0.45%
Put 574 buy 3.78 → 0.90 -289
1.30 -289 -1,433
28 Aug → 29 Aug
short
577.63 → 574.35
-0.57%
Put 578 buy 1.70 → 3.89 +218
1.30 +218 -1,215
29 Aug → 02 Sep 4d
short
570.44 → 560.91
-1.67%
Put 570 buy 2.04 → 9.07 +702
1.30 +702 -513
02 Sep → 03 Sep
short
564.94 → 568.65
+0.66%
Put 565 buy 2.24 → 0.52 -173
1.30 -173 -687
03 Sep → 04 Sep
short
568.62 → 572.04
+0.60%
Put 569 buy 2.35 → 0.66 -170
1.30 -170 -857
04 Sep → 05 Sep
short
574.60 → 579.83
+0.91%
Put 575 buy 2.64 → 0.37 -228
1.30 -228 -1,085
05 Sep → 08 Sep 3d
short
575.41 → 579.20
+0.66%
Put 575 buy 1.73 → 0.24 -150
1.30 -150 -1,235
08 Sep → 09 Sep
short
578.73 → 579.85
+0.19%
Put 579 buy 1.70 → 1.01 -70
1.30 -70 -1,306
09 Sep → 10 Sep
short
579.93 → 582.85
+0.50%
Put 580 buy 1.59 → 0.47 -113
1.30 -113 -1,419
10 Sep → 11 Sep
short
580.42 → 583.43
+0.52%
Put 580 buy 2.09 → 0.50 -160
1.30 -160 -1,579
11 Sep → 12 Sep
short
584.44 → 584.87
+0.07%
Put 584 buy 1.31 → 0.80 -52
1.30 -52 -1,632
12 Sep → 15 Sep 3d
short
586.75 → 589.01
+0.39%
Put 587 buy 1.65 → 0.44 -122
1.30 -122 -1,754
15 Sep → 16 Sep
short
590.85 → 592.11
+0.21%
Put 591 buy 1.50 → 0.65 -86
1.30 -86 -1,840
16 Sep → 17 Sep
short
591.45 → 590.60
-0.14%
Put 591 buy 2.24 → 2.39 +14
1.30 +14 -1,827
17 Sep → 18 Sep
short
590.49 → 595.38
+0.83%
Put 590 buy 2.37 → 0.27 -211
1.30 -211 -2,038
18 Sep → 19 Sep
short
595.71 → 596.90
+0.20%
Put 596 buy 2.10 → 1.11 -100
1.30 -100 -2,138
19 Sep → 22 Sep 3d
short
598.74 → 598.61
-0.02%
Put 599 buy 2.09 → 1.30 -80
1.30 -80 -2,218
22 Sep → 23 Sep
short
602.07 → 602.15
+0.01%
Put 602 buy 1.57 → 1.03 -55
1.30 -55 -2,274
23 Sep → 24 Sep
short
598.16 → 598.50
+0.06%
Put 598 buy 1.89 → 1.07 -83
1.30 -83 -2,357
24 Sep → 25 Sep
short
595.35 → 590.83
-0.76%
Put 595 buy 1.81 → 4.51 +269
1.30 +269 -2,088
25 Sep → 26 Sep
short
593.00 → 595.27
+0.38%
Put 593 buy 2.26 → 0.90 -137
1.30 -137 -2,226
26 Sep → 29 Sep 3d
short
595.78 → 599.63
+0.65%
Put 596 buy 2.02 → 0.35 -168
1.30 -168 -2,394
29 Sep → 30 Sep
short
598.42 → 597.04
-0.23%
Put 598 buy 1.66 → 2.00 +33
1.30 +33 -2,361
30 Sep → 01 Oct
short
599.03 → 598.44
-0.10%
Put 599 buy 1.80 → 1.82 +1
1.30 +1 -2,361
01 Oct → 02 Oct
short
603.12 → 605.92
+0.46%
Put 603 buy 1.50 → 0.36 -115
1.30 -115 -2,476
02 Oct → 03 Oct
short
605.79 → 606.81
+0.17%
Put 606 buy 1.67 → 0.95 -73
1.30 -73 -2,549
03 Oct → 06 Oct 3d
short
603.53 → 607.19
+0.61%
Put 604 buy 1.97 → 0.37 -161
1.30 -161 -2,710
06 Oct → 07 Oct
short
608.33 → 609.10
+0.13%
Put 608 buy 1.33 → 0.73 -61
1.30 -61 -2,772
07 Oct → 08 Oct
short
605.00 → 606.41
+0.23%
Put 605 buy 1.75 → 0.84 -92
1.30 -92 -2,864
08 Oct → 09 Oct
short
610.82 → 610.96
+0.02%
Put 611 buy 1.61 → 1.23 -39
1.30 -39 -2,903
09 Oct → 10 Oct
short
610.23 → 611.78
+0.25%
Put 610 buy 1.61 → 0.73 -89
1.30 -89 -2,993
10 Oct → 13 Oct 3d
short
592.73 → 598.08
+0.90%
Put 593 buy 4.32 → 0.92 -341
1.30 -341 -3,334
13 Oct → 14 Oct
short
602.38 → 593.41
-1.49%
Put 602 buy 2.10 → 8.75 +664
1.30 +664 -2,670
14 Oct → 15 Oct
short
597.07 → 603.05
+1.00%
Put 597 buy 3.22 → 0.53 -270
1.30 -270 -2,941
15 Oct → 16 Oct
short
601.85 → 606.17
+0.72%
Put 602 buy 3.15 → 1.00 -216
1.30 -216 -3,157
16 Oct → 17 Oct
short
598.62 → 599.01
+0.07%
Put 599 buy 4.00 → 3.18 -83
1.30 -83 -3,240
17 Oct → 20 Oct 3d
short
604.31 → 608.77
+0.74%
Put 604 buy 2.95 → 0.58 -238
1.30 -238 -3,478
20 Oct → 21 Oct
short
611.80 → 611.11
-0.11%
Put 612 buy 1.97 → 1.96 -2
1.30 -2 -3,481
21 Oct → 22 Oct
short
611.90 → 608.90
-0.49%
Put 612 buy 1.94 → 3.63 +168
1.30 +168 -3,313
22 Oct → 23 Oct
short
605.07 → 605.30
+0.04%
Put 605 buy 2.55 → 1.79 -77
1.30 -77 -3,390
23 Oct → 24 Oct
short
610.70 → 616.57
+0.96%
Put 611 buy 2.47 → 0.41 -207
1.30 -207 -3,598
24 Oct → 27 Oct 3d
short
617.84 → 624.69
+1.11%
Put 618 buy 2.45 → 0.26 -220
1.30 -220 -3,818
27 Oct → 28 Oct
short
627.46 → 630.77
+0.53%
Put 627 buy 1.52 → 0.44 -109
1.30 -109 -3,927
28 Oct → 29 Oct
short
633.74 → 635.88
+0.34%
Put 634 buy 3.32 → 1.96 -137
1.30 -137 -4,065
29 Oct → 30 Oct
short
633.82 → 630.18
-0.57%
Put 634 buy 4.83 → 5.01 +17
1.30 +17 -4,048
30 Oct → 31 Oct
short
626.97 → 633.22
+1.00%
Put 627 buy 3.50 → 0.48 -303
1.30 -303 -4,351
31 Oct → 03 Nov 3d
short
631.66 → 635.06
+0.54%
Put 632 buy 2.75 → 0.79 -197
1.30 -197 -4,548
03 Nov → 04 Nov
short
632.01 → 621.69
-1.63%
Put 632 buy 2.09 → 10.29 +819
1.30 +819 -3,730
04 Nov → 05 Nov
short
620.52 → 617.52
-0.48%
Put 621 buy 3.06 → 4.30 +123
1.30 +123 -3,607
05 Nov → 06 Nov
short
624.95 → 621.13
-0.61%
Put 625 buy 2.27 → 4.44 +216
1.30 +216 -3,391
06 Nov → 07 Nov
short
612.85 → 607.12
-0.93%
Put 613 buy 3.26 → 6.52 +325
1.30 +325 -3,067
07 Nov → 10 Nov 3d
short
608.94 → 619.67
+1.76%
Put 609 buy 3.63 → 0.16 -348
1.30 -348 -3,415
10 Nov → 11 Nov
short
623.71 → 620.86
-0.46%
Put 624 buy 2.42 → 3.55 +112
1.30 +112 -3,303
11 Nov → 12 Nov
short
621.92 → 622.43
+0.08%
Put 622 buy 2.28 → 1.59 -70
1.30 -70 -3,374
12 Nov → 13 Nov
short
621.05 → 616.52
-0.73%
Put 621 buy 2.69 → 5.08 +238
1.30 +238 -3,136
13 Nov → 14 Nov
short
608.88 → 597.61
-1.85%
Put 609 buy 3.85 → 11.58 +772
1.30 +772 -2,364
14 Nov → 17 Nov 3d
short
608.88 → 608.61
-0.04%
Put 609 buy 4.02 → 3.06 -97
1.30 -97 -2,461
17 Nov → 18 Nov
short
601.43 → 600.21
-0.20%
Put 601 buy 3.70 → 3.59 -12
1.30 -12 -2,474
18 Nov → 19 Nov
short
598.09 → 597.55
-0.09%
Put 598 buy 4.75 → 3.83 -93
1.30 -93 -2,567
19 Nov → 20 Nov
short
600.84 → 611.13
+1.71%
Put 601 buy 5.95 → 0.38 -558
1.30 -558 -3,125
20 Nov → 21 Nov
short
586.24 → 588.10
+0.32%
Put 586 buy 5.56 → 3.17 -240
1.30 -240 -3,366
21 Nov → 24 Nov 3d
short
591.94 → 599.12
+1.21%
Put 592 buy 4.48 → 0.70 -379
1.30 -379 -3,745
24 Nov → 25 Nov
short
605.82 → 603.40
-0.40%
Put 606 buy 2.74 → 3.55 +80
1.30 +80 -3,665
25 Nov → 26 Nov
short
608.87 → 612.93
+0.67%
Put 609 buy 2.23 → 0.76 -148
1.30 -148 -3,814
26 Nov → 28 Nov 2d
short
615.29 → 617.00
+0.28%
Put 615 buy 1.72 → 1.00 -73
1.30 -73 -3,887
28 Nov → 01 Dec 3d
short
617.09 → 614.68
-0.39%
Put 617 buy 2.33 → 3.33 +99
1.30 +99 -3,788
01 Dec → 02 Dec
short
617.58 → 620.28
+0.44%
Put 618 buy 2.44 → 0.89 -156
1.30 -156 -3,944
02 Dec → 03 Dec
short
622.58 → 619.09
-0.56%
Put 623 buy 2.33 → 4.61 +227
1.30 +227 -3,718
03 Dec → 04 Dec
short
624.03 → 621.46
-0.41%
Put 624 buy 1.98 → 3.48 +149
1.30 +149 -3,569
04 Dec → 05 Dec
short
621.49 → 626.27
+0.77%
Put 621 buy 1.96 → 0.53 -144
1.30 -144 -3,713
05 Dec → 08 Dec 3d
short
625.40 → 628.10
+0.43%
Put 625 buy 1.83 → 0.60 -124
1.30 -124 -3,838
08 Dec → 09 Dec
short
622.84 → 622.12
-0.11%
Put 623 buy 2.12 → 2.16 +3
1.30 +3 -3,835
09 Dec → 10 Dec
short
625.20 → 623.10
-0.34%
Put 625 buy 2.55 → 3.56 +100
1.30 +100 -3,735
10 Dec → 11 Dec
short
628.49 → 622.16
-1.01%
Put 628 buy 2.53 → 6.18 +364
1.30 +364 -3,372
11 Dec → 12 Dec
short
624.69 → 622.44
-0.36%
Put 625 buy 2.49 → 3.21 +71
1.30 +71 -3,301
12 Dec → 15 Dec 3d
short
612.90 → 616.19
+0.54%
Put 613 buy 2.94 → 0.87 -208
1.30 -208 -3,509
15 Dec → 16 Dec
short
610.89 → 609.52
-0.22%
Put 611 buy 2.48 → 2.96 +47
1.30 +47 -3,462
16 Dec → 17 Dec
short
612.94 → 612.52
-0.07%
Put 613 buy 2.26 → 2.23 -4
1.30 -4 -3,467
17 Dec → 18 Dec
short
602.33 → 609.53
+1.20%
Put 602 buy 2.95 → 0.43 -253
1.30 -253 -3,720
18 Dec → 19 Dec
short
610.97 → 614.15
+0.52%
Put 611 buy 2.56 → 1.12 -145
1.30 -145 -3,865
19 Dec → 22 Dec 3d
short
616.73 → 619.58
+0.46%
Put 617 buy 2.53 → 0.74 -180
1.30 -180 -4,046
22 Dec → 23 Dec
short
619.25 → 619.65
+0.06%
Put 619 buy 1.31 → 1.01 -31
1.30 -31 -4,077
23 Dec → 24 Dec
short
621.82 → 622.58
+0.12%
Put 622 buy 1.04 → 0.55 -50
1.30 -50 -4,127
24 Dec → 26 Dec 2d
short
623.81 → 624.71
+0.14%
Put 624 buy 1.27 → 0.71 -57
1.30 -57 -4,185
26 Dec → 29 Dec 3d
short
624.18 → 620.45
-0.60%
Put 624 buy 1.17 → 3.69 +251
1.30 +251 -3,934
29 Dec → 30 Dec
short
620.93 → 620.51
-0.07%
Put 621 buy 1.55 → 1.53 -3
1.30 -3 -3,937
30 Dec → 31 Dec
short
620.21 → 619.33
-0.14%
Put 620 buy 1.51 → 1.62 +10
1.30 +10 -3,927
31 Dec → 02 Jan 2d
short
615.55 → 619.90
+0.71%
Put 616 buy 2.23 → 0.30 -194
1.30 -194 -4,122
02 Jan → 05 Jan 3d
short
613.21 → 617.98
+0.78%
Put 613 buy 2.20 → 0.45 -176
1.30 -176 -4,298
05 Jan → 06 Jan
short
618.25 → 619.50
+0.20%
Put 618 buy 1.74 → 0.79 -96
1.30 -96 -4,394
06 Jan → 07 Jan
short
623.82 → 623.80
-0.00%
Put 624 buy 1.77 → 1.52 -26
1.30 -26 -4,421
07 Jan → 08 Jan
short
624.05 → 621.09
-0.47%
Put 624 buy 1.89 → 3.32 +142
1.30 +142 -4,279
08 Jan → 09 Jan
short
620.37 → 620.50
+0.02%
Put 620 buy 2.48 → 2.00 -49
1.30 -49 -4,328
09 Jan → 12 Jan 3d
short
627.33 → 624.95
-0.38%
Put 627 buy 1.71 → 2.73 +101
1.30 +101 -4,228
12 Jan → 13 Jan
short
627.88 → 628.06
+0.03%
Put 628 buy 1.97 → 1.41 -57
1.30 -57 -4,285
13 Jan → 14 Jan
short
624.69 → 623.19
-0.24%
Put 625 buy 2.43 → 3.07 +63
1.30 +63 -4,222
14 Jan → 15 Jan
short
618.43 → 625.76
+1.19%
Put 618 buy 2.36 → 0.17 -220
1.30 -220 -4,442
15 Jan → 16 Jan
short
621.52 → 625.44
+0.63%
Put 622 buy 2.42 → 0.49 -194
1.30 -194 -4,637
16 Jan → 20 Jan 4d
short
621.63 → 613.05
-1.38%
Put 622 buy 2.44 → 9.15 +670
1.30 +670 -3,967
20 Jan → 21 Jan
short
607.59 → 608.71
+0.19%
Put 608 buy 3.44 → 2.03 -142
1.30 -142 -4,109
21 Jan → 22 Jan
short
616.43 → 620.85
+0.72%
Put 616 buy 2.38 → 0.43 -196
1.30 -196 -4,306
22 Jan → 23 Jan
short
619.63 → 619.32
-0.05%
Put 620 buy 2.27 → 2.14 -14
1.30 -14 -4,320
23 Jan → 26 Jan 3d
short
622.70 → 623.67
+0.16%
Put 623 buy 2.42 → 1.27 -116
1.30 -116 -4,436
26 Jan → 27 Jan
short
626.48 → 628.37
+0.30%
Put 626 buy 1.65 → 0.66 -100
1.30 -100 -4,537
27 Jan → 28 Jan
short
631.51 → 635.36
+0.61%
Put 632 buy 2.96 → 1.37 -160
1.30 -160 -4,697
28 Jan → 29 Jan
short
633.16 → 631.82
-0.21%
Put 633 buy 3.57 → 2.95 -63
1.30 -63 -4,760
29 Jan → 30 Jan
short
627.60 → 627.08
-0.08%
Put 628 buy 3.00 → 2.90 -11
1.30 -11 -4,771
30 Jan → 02 Feb 3d
short
621.22 → 621.03
-0.03%
Put 621 buy 3.42 → 2.29 -114
1.30 -114 -4,886
02 Feb → 03 Feb
short
626.08 → 626.84
+0.12%
Put 626 buy 2.15 → 1.45 -71
1.30 -71 -4,957
03 Feb → 04 Feb
short
615.15 → 612.62
-0.41%
Put 615 buy 3.58 → 4.33 +74
1.30 +74 -4,883
04 Feb → 05 Feb
short
607.35 → 601.21
-1.01%
Put 607 buy 4.43 → 7.75 +331
1.30 +331 -4,553
05 Feb → 06 Feb
short
596.44 → 602.53
+1.02%
Put 596 buy 4.73 → 1.36 -338
1.30 -338 -4,891
06 Feb → 09 Feb 3d
short
609.66 → 607.20
-0.40%
Put 610 buy 3.28 → 4.00 +71
1.30 +71 -4,820
09 Feb → 10 Feb
short
614.98 → 615.02
+0.01%
Put 615 buy 2.21 → 1.94 -28
1.30 -28 -4,849
10 Feb → 11 Feb
short
612.24 → 615.64
+0.56%
Put 612 buy 2.71 → 0.85 -187
1.30 -187 -5,036
11 Feb → 12 Feb
short
613.65 → 614.98
+0.22%
Put 614 buy 2.69 → 1.51 -119
1.30 -119 -5,155
12 Feb → 13 Feb
short
601.55 → 599.83
-0.29%
Put 602 buy 4.08 → 4.36 +27
1.30 +27 -5,128
13 Feb → 17 Feb 4d
short
600.52 → 600.79
+0.04%
Put 601 buy 4.51 → 2.94 -158
1.30 -158 -5,287
17 Feb → 18 Feb
short
601.38 → 601.14
-0.04%
Put 601 buy 3.07 → 2.75 -33
1.30 -33 -5,320
18 Feb → 19 Feb
short
605.33 → 602.84
-0.41%
Put 605 buy 2.68 → 3.74 +105
1.30 +105 -5,215
19 Feb → 20 Feb
short
602.17 → 602.29
+0.02%
Put 602 buy 3.12 → 2.68 -45
1.30 -45 -5,261
20 Feb → 23 Feb 3d
short
608.43 → 607.09
-0.22%
Put 608 buy 2.90 → 2.57 -34
1.30 -34 -5,295
23 Feb → 24 Feb
short
600.53 → 600.79
+0.04%
Put 601 buy 3.30 → 2.95 -36
1.30 -36 -5,331
24 Feb → 25 Feb
short
607.83 → 612.56
+0.78%
Put 608 buy 2.98 → 0.99 -200
1.30 -200 -5,532
25 Feb → 26 Feb
short
616.30 → 613.87
-0.39%
Put 616 buy 3.40 → 3.61 +20
1.30 +20 -5,512
26 Feb → 27 Feb
short
608.85 → 604.56
-0.70%
Put 609 buy 2.86 → 5.35 +248
1.30 +248 -5,264
27 Feb → 02 Mar 3d
short
605.92 → 603.49
-0.40%
Put 606 buy 3.67 → 4.22 +54
1.30 +54 -5,210
02 Mar → 03 Mar
short
607.72 → 596.17
-1.90%
Put 608 buy 3.02 → 11.77 +874
1.30 +874 -4,337
03 Mar → 04 Mar
short
601.96 → 606.81
+0.81%
Put 602 buy 3.55 → 1.03 -253
1.30 -253 -4,590
04 Mar → 05 Mar
short
611.64 → 609.99
-0.27%
Put 612 buy 3.06 → 3.40 +33
1.30 +33 -4,557
05 Mar → 06 Mar
short
606.95 → 600.85
-1.01%
Put 607 buy 3.54 → 6.95 +340
1.30 +340 -4,218
06 Mar → 09 Mar 3d
short
600.15 → 595.32
-0.80%
Put 600 buy 5.28 → 5.85 +56
1.30 +56 -4,162
09 Mar → 10 Mar
short
607.15 → 608.63
+0.24%
Put 607 buy 3.57 → 1.83 -175
1.30 -175 -4,337
10 Mar → 11 Mar
short
607.85 → 609.93
+0.34%
Put 608 buy 3.77 → 1.62 -216
1.30 -216 -4,554
11 Mar → 12 Mar
short
607.52 → 603.64
-0.64%
Put 608 buy 3.43 → 5.09 +165
1.30 +165 -4,389
12 Mar → 13 Mar
short
598.04 → 600.15
+0.35%
Put 598 buy 3.68 → 1.56 -213
1.30 -213 -4,602
13 Mar → 16 Mar 3d
short
592.97 → 600.88
+1.33%
Put 593 buy 4.59 → 0.34 -426
1.30 -426 -5,028
16 Mar → 17 Mar
short
600.03 → 604.53
+0.75%
Put 600 buy 2.76 → 0.61 -216
1.30 -216 -5,245
17 Mar → 18 Mar
short
603.11 → 601.87
-0.21%
Put 603 buy 2.68 → 3.05 +36
1.30 +36 -5,209
18 Mar → 19 Mar
short
595.62 → 587.82
-1.31%
Put 596 buy 3.65 → 8.52 +486
1.30 +486 -4,723
19 Mar → 20 Mar
short
593.33 → 589.07
-0.72%
Put 593 buy 3.11 → 4.82 +170
1.30 +170 -4,554
20 Mar → 23 Mar 3d
short
580.50 → 590.10
+1.65%
Put 580 buy 4.61 → 0.30 -432
1.30 -432 -4,986
23 Mar → 24 Mar
short
590.50 → 585.97
-0.77%
Put 590 buy 3.18 → 4.78 +159
1.30 +159 -4,827
24 Mar → 25 Mar
short
584.47 → 589.93
+0.93%
Put 584 buy 3.00 → 0.55 -246
1.30 -246 -5,074
25 Mar → 26 Mar
short
586.96 → 581.80
-0.88%
Put 587 buy 3.06 → 5.64 +257
1.30 +257 -4,817
26 Mar → 27 Mar
short
574.38 → 568.63
-1.00%
Put 574 buy 3.24 → 6.07 +282
1.30 +282 -4,535
27 Mar → 30 Mar 3d
short
562.60 → 566.26
+0.65%
Put 563 buy 5.07 → 1.14 -394
1.30 -394 -4,929
30 Mar → 31 Mar
short
556.95 → 566.11
+1.64%
Put 557 buy 3.41 → 0.33 -309
1.30 -309 -5,239
31 Mar → 01 Apr
short
577.06 → 583.14
+1.05%
Put 577 buy 3.07 → 0.58 -250
1.30 -250 -5,489
01 Apr → 02 Apr
short
584.93 → 574.55
-1.77%
Put 585 buy 3.53 → 10.37 +683
1.30 +683 -4,806
02 Apr → 06 Apr 4d
short
583.10 → 588.34
+0.90%
Put 583 buy 4.62 → 0.76 -387
1.30 -387 -5,194
06 Apr → 07 Apr
short
588.04 → 585.16
-0.49%
Put 588 buy 2.94 → 4.08 +113
1.30 +113 -5,081
07 Apr → 08 Apr
short
585.61 → 607.75
+3.78%
Put 586 buy 5.27 → 0.05 -523
1.30 -523 -5,604
08 Apr → 09 Apr
short
604.28 → 604.62
+0.06%
Put 604 buy 2.77 → 1.50 -128
1.30 -128 -5,733
09 Apr → 10 Apr
short
609.97 → 612.31
+0.38%
Put 610 buy 2.43 → 0.84 -160
1.30 -160 -5,893
10 Apr → 13 Apr 3d
short
610.89 → 609.59
-0.21%
Put 611 buy 3.26 → 2.54 -73
1.30 -73 -5,966
13 Apr → 14 Apr
short
615.50 → 621.72
+1.01%
Put 616 buy 2.28 → 0.24 -205
1.30 -205 -6,171
14 Apr → 15 Apr
short
627.76 → 629.03
+0.20%
Put 628 buy 2.44 → 1.18 -127
1.30 -127 -6,299
15 Apr → 16 Apr
short
636.66 → 638.14
+0.23%
Put 637 buy 2.81 → 1.41 -141
1.30 -141 -6,440
16 Apr → 17 Apr
short
639.92 → 645.08
+0.81%
Put 640 buy 2.37 → 0.62 -176
1.30 -176 -6,616
17 Apr → 20 Apr 3d
short
648.61 → 648.39
-0.03%
Put 649 buy 3.14 → 2.22 -93
1.30 -93 -6,710
20 Apr → 21 Apr
short
646.17 → 647.22
+0.16%
Put 646 buy 2.47 → 1.38 -110
1.30 -110 -6,820
21 Apr → 22 Apr
short
642.75 → 648.80
+0.94%
Put 643 buy 3.64 → 0.42 -323
1.30 -323 -7,143
22 Apr → 23 Apr
short
654.41 → 653.29
-0.17%
Put 654 buy 2.56 → 2.29 -28
1.30 -28 -7,172
23 Apr → 24 Apr
short
649.98 → 658.78
+1.35%
Put 650 buy 3.13 → 0.30 -284
1.30 -284 -7,456
24 Apr → 27 Apr 3d
short
663.51 → 662.44
-0.16%
Put 664 buy 3.76 → 2.65 -112
1.30 -112 -7,568
27 Apr → 28 Apr
short
663.87 → 656.94
-1.04%
Put 664 buy 2.37 → 7.16 +478
1.30 +478 -7,090
28 Apr → 29 Apr
short
657.87 → 657.15
-0.11%
Put 658 buy 3.73 → 3.65 -9
1.30 -9 -7,100
29 Apr → 30 Apr
short
660.23 → 661.98
+0.27%
Put 660 buy 5.02 → 2.08 -295
1.30 -295 -7,395
30 Apr → 01 May
short
668.49 → 671.61
+0.47%
Put 668 buy 2.43 → 0.65 -179
1.30 -179 -7,574
01 May → 04 May 3d
short
675.02 → 673.99
-0.15%
Put 675 buy 2.82 → 2.41 -42
1.30 -42 -7,617
04 May → 05 May
short
672.63 → 678.82
+0.92%
Put 673 buy 3.04 → 0.35 -270
1.30 -270 -7,887
05 May → 06 May
short
682.06 → 689.09
+1.03%
Put 682 buy 2.80 → 0.41 -240
1.30 -240 -8,127
06 May → 07 May
short
694.50 → 696.83
+0.34%
Put 694 buy 2.49 → 0.93 -157
1.30 -157 -8,285
07 May → 08 May
short
694.78 → 701.89
+1.02%
Put 695 buy 2.98 → 0.44 -255
1.30 -255 -8,540
08 May → 11 May 3d
short
710.13 → 713.29
+0.44%
Put 710 buy 3.41 → 1.20 -222
1.30 -222 -8,762
11 May → 12 May
short
712.17 → 707.86
-0.61%
Put 712 buy 3.15 → 4.77 +161
1.30 +161 -8,601
12 May → 13 May
short
706.05 → 709.26
+0.45%
Put 706 buy 3.07 → 1.19 -189
1.30 -189 -8,791
13 May → 14 May
short
715.87 → 716.47
+0.08%
Put 716 buy 3.48 → 2.56 -93
1.30 -93 -8,884
14 May → 15 May
short
720.73 → 709.54
-1.55%
Put 721 buy 3.39 → 11.60 +820
1.30 +820 -8,064
15 May → 18 May 3d
short
710.48 → 710.41
-0.01%
Put 710 buy 3.68 → 2.59 -110
1.30 -110 -8,175
18 May → 19 May
short
704.64 → 702.41
-0.32%
Put 705 buy 3.44 → 4.37 +92
1.30 +92 -8,083
19 May → 20 May
short
701.78 → 706.81
+0.72%
Put 702 buy 4.07 → 1.37 -271
1.30 -271 -8,354
20 May → 21 May
short
712.12 → 710.15
-0.28%
Put 712 buy 4.38 → 4.03 -36
1.30 -36 -8,391
21 May → 22 May
short
713.78 → 719.75
+0.84%
Put 714 buy 3.26 → 0.75 -252
1.30 -252 -8,643
22 May → 26 May 4d
short
717.62 → 724.76
+0.99%
Put 718 buy 4.24 → 0.47 -378
1.30 -378 -9,021
26 May → 27 May
short
730.51 → 731.84
+0.18%
Put 731 buy 3.29 → 2.02 -128
1.30 -128 -9,149
27 May → 28 May
short
729.95 → 728.68
-0.17%
Put 730 buy 2.88 → 3.06 +17
1.30 +17 -9,133
28 May → 29 May
short
735.74 → 737.66
+0.26%
Put 736 buy 2.83 → 1.58 -126
1.30 -126 -9,259
29 May → 01 Jun 3d
short
739.03 → 738.02
-0.14%
Put 739 buy 3.45 → 2.94 -52
1.30 -52 -9,311
01 Jun → 02 Jun
short
743.15 → 740.54
-0.35%
Put 743 buy 2.72 → 3.65 +92
1.30 +92 -9,220
02 Jun → 03 Jun
short
745.49 → 746.36
+0.12%
Put 745 buy 2.60 → 1.71 -90
1.30 -90 -9,310
03 Jun → 04 Jun
short
745.51 → 737.31
-1.10%
Put 746 buy 3.56 → 8.68 +511
1.30 +511 -8,799
04 Jun → 05 Jun
short
742.15 → 730.28
-1.60%
Put 742 buy 2.77 → 11.64 +886
1.30 +886 -7,914
05 Jun → 08 Jun 3d
short
707.39 → 715.12
+1.09%
Put 707 buy 6.03 → 1.20 -484
1.30 -484 -8,398
08 Jun → 09 Jun
short
715.63 → 720.83
+0.73%
Put 716 buy 4.16 → 1.02 -315
1.30 -315 -8,713
09 Jun → 10 Jun
short
703.17 → 699.82
-0.48%
Put 703 buy 5.68 → 6.72 +103
1.30 +103 -8,610
10 Jun → 11 Jun
short
695.93 → 697.70
+0.25%
Put 696 buy 6.34 → 3.86 -249
1.30 -249 -8,860
11 Jun → 12 Jun
short
717.35 → 713.88
-0.48%
Put 717 buy 5.65 → 6.45 +79
1.30 +79 -8,781
12 Jun → 15 Jun 3d
short
720.97 → 738.63
+2.45%
Put 721 buy 5.17 → 0.15 -503
1.30 -503 -9,284
15 Jun → 16 Jun
short
743.39 → 741.83
-0.21%
Put 743 buy 3.36 → 3.23 -14
1.30 -14 -9,299
16 Jun → 17 Jun
short
732.40 → 733.12
+0.10%
Put 732 buy 4.62 → 3.26 -137
1.30 -137 -9,436
17 Jun → 18 Jun
short
721.85 → 734.62
+1.77%
Put 722 buy 5.58 → 0.38 -521
1.30 -521 -9,957
18 Jun → 22 Jun 4d
short
740.89 → 741.12
+0.03%
Put 741 buy 4.97 → 2.84 -214
1.30 -214 -10,172
22 Jun → 23 Jun
short
735.80 → 716.88
-2.57%
Put 736 buy 4.00 → 19.07 +1506
1.30 +1,506 -8,666
23 Jun → 24 Jun
short
714.80 → 717.72
+0.41%
Put 715 buy 5.89 → 3.00 -290
1.30 -290 -8,956
24 Jun → 25 Jun
short
707.48 → 723.58
+2.28%
Put 707 buy 6.39 → 0.42 -598
1.30 -598 -9,554
25 Jun → 26 Jun
short
714.35 → 704.03
-1.44%
Put 714 buy 5.04 → 10.88 +583
1.30 +583 -8,972
26 Jun → 29 Jun 3d
short
711.30 → 716.79
+0.77%
Put 711 buy 4.90 → 1.47 -344
1.30 -344 -9,316
29 Jun → 30 Jun
short
723.38 → 727.38
+0.55%
Put 723 buy 3.91 → 1.89 -203
1.30 -203 -9,519
30 Jun → 01 Jul
short
737.16 → 726.23
-1.48%
Put 737 buy 3.44 → 10.84 +739
1.30 +739 -8,781
01 Jul → 02 Jul
short
726.74 → 726.95
+0.03%
Put 727 buy 3.97 → 2.81 -117
1.30 -117 -8,898
02 Jul → 06 Jul 4d
short
710.57 → 722.04
+1.61%
Put 711 buy 5.05 → 0.44 -462
1.30 -462 -9,360
06 Jul → 07 Jul
short
724.53 → 712.70
-1.63%
Put 725 buy 3.30 → 12.22 +891
1.30 +891 -8,470
07 Jul → 08 Jul
short
707.39 → 707.40
+0.00%
Put 707 buy 3.87 → 3.33 -55
1.30 -55 -8,525
08 Jul → 09 Jul
short
710.26 → 719.05
+1.24%
Put 710 buy 3.73 → 0.61 -313
1.30 -313 -8,838
09 Jul → 10 Jul
short
723.10 → 722.36
-0.10%
Put 723 buy 3.33 → 2.97 -37
1.30 -37 -8,875
10 Jul → 13 Jul 3d
short
725.86 → 716.23
-1.33%
Put 726 buy 3.39 → 9.70 +630
1.30 +630 -8,246
13 Jul → 14 Jul
short
711.40 → 717.35
+0.84%
Put 711 buy 3.99 → 0.90 -310
1.30 -310 -8,556
14 Jul → 15 Jul
short
720.26 → 723.76
+0.49%
Put 720 buy 3.32 → 1.01 -232
1.30 -232 -8,788
15 Jul → 16 Jul 717.26 → 711.28 -0.83% No position: a leg has no usable quote at entry or exit (missing, or older than 15 minutes)
16 Jul → 17 Jul
short
703.60 → 690.27
-1.89%
Put 704 buy 4.49 → 13.68 +918
1.30 +918 -7,871
17 Jul → 20 Jul 3d
short
696.12 → 704.36
+1.18%
Put 696 buy 4.72 → 0.42 -431
1.30 -431 -8,302
20 Jul → 21 Jul
short
697.94 → 704.71
+0.97%
Put 698 buy 3.87 → 0.67 -321
1.30 -321 -8,623
21 Jul → 22 Jul
short
709.47 → 705.08
-0.62%
Put 709 buy 3.38 → 5.00 +161
1.30 +161 -8,462
22 Jul → 23 Jul
short
706.50 → 695.75
-1.52%
Put 707 buy 4.44 → 11.27 +682
1.30 +682 -7,781
23 Jul → 24 Jul
short
689.33 → 692.00
+0.39%
Put 689 buy 4.28 → 1.56 -273
1.30 -273 -8,054
24 Jul → 27 Jul 3d
short
683.98 → 690.40
+0.94%
Put 684 buy 4.56 → 0.69 -388
1.30 -388 -8,442
27 Jul → 28 Jul
short
681.68 → 674.46
-1.06%
Put 682 buy 4.12 → 8.02 +389
1.30 +389 -8,054
28 Jul → 29 Jul
short
676.39 → 676.56
+0.03%
Put 676 buy 4.59 → 3.93 -67
1.30 -67 -8,121
29 Jul → 30 Jul
short
665.03 → 674.65
+1.45%
Put 665 buy 5.63 → 0.89 -475
1.30 -475 -8,596
30 Jul → 31 Jul
short
683.61 → 694.71
+1.62%
Put 684 buy 4.60 → 0.42 -419
1.30 -419 -9,016
31 Jul → 03 Aug 3d
short
689.73 → 687.42
-0.33%
Put 690 buy 4.10 → 4.02 -9
1.30 -9 -9,025
03 Aug → 04 Aug
short
700.40 → 711.76
+1.62%
Put 700 buy 3.23 → 0.28 -296
1.30 -296 -9,321
04 Aug → 05 Aug
short
725.49 → 727.08
+0.22%
Put 725 buy 4.22 → 2.60 -163
1.30 -163 -9,484
05 Aug → 06 Aug
short
719.80 → 710.91
-1.23%
Put 720 buy 3.70 → 9.26 +555
1.30 +555 -8,930
06 Aug → 07 Aug
short
714.84 → 722.39
+1.06%
Put 715 buy 3.71 → 0.60 -312
1.30 -312 -9,242
07 Aug → 10 Aug 3d
short
721.67 → 720.81
-0.12%
Put 722 buy 3.44 → 2.82 -63
1.30 -63 -9,305
10 Aug → 11 Aug
short
721.64 → 720.78
-0.12%
Put 722 buy 2.82 → 2.57 -26
1.30 -26 -9,332
11 Aug → 12 Aug
short
718.44 → 724.29
+0.81%
Put 718 buy 2.91 → 0.37 -255
1.30 -255 -9,587
12 Aug → 13 Aug
short
723.65 → 725.97
+0.32%
Put 724 buy 2.73 → 1.12 -162
1.30 -162 -9,749
13 Aug → 14 Aug
short
732.27 → 732.59
+0.04%
Put 732 buy 2.30 → 1.53 -78
1.30 -78 -9,828
14 Aug → 17 Aug 3d
short
730.16 → 732.40
+0.31%
Put 730 buy 2.31 → 0.88 -144
1.30 -144 -9,972
17 Aug → 18 Aug
short
730.14 → 720.08
-1.38%
Put 730 buy 2.24 → 9.78 +753
1.30 +753 -9,219
18 Aug → 19 Aug
short
717.95 → 719.79
+0.26%
Put 718 buy 2.66 → 1.36 -131
1.30 -131 -9,350
19 Aug → 20 Aug
short
716.31 → 713.28
-0.42%
Put 716 buy 2.49 → 3.69 +119
1.30 +119 -9,232
20 Aug → 21 Aug
short
711.07 → 712.65
+0.22%
Put 711 buy 2.90 → 1.44 -147
1.30 -147 -9,379
21 Aug → 24 Aug 3d
short
713.80 → 706.65
-1.00%
Put 714 buy 2.65 → 7.34 +468
1.30 +468 -8,911
24 Aug → 25 Aug
short
707.03 → 713.12
+0.86%
Put 707 buy 2.38 → 0.31 -208
1.30 -208 -9,120
25 Aug → 26 Aug
short
709.83 → 710.36
+0.08%
Put 710 buy 2.90 → 2.25 -66
1.30 -66 -9,186
26 Aug → 27 Aug
short
711.61 → 715.49
+0.54%
Put 712 buy 3.63 → 0.97 -267
1.30 -267 -9,453
27 Aug → 28 Aug
short
719.60 → 719.20
-0.06%
Put 720 buy 2.80 → 2.66 -15
1.30 -15 -9,469
28 Aug → 31 Aug 3d
short
716.64 → 715.80
-0.12%
Put 717 buy 2.60 → 2.47 -14
1.30 -14 -9,483
31 Aug → 01 Sep
short
716.06 → 707.05
-1.26%
Put 716 buy 2.22 → 8.95 +672
1.30 +672 -8,811
01 Sep → 02 Sep
short
707.45 → 706.67
-0.11%
Put 707 buy 2.55 → 2.05 -51
1.30 -51 -8,862
02 Sep → 03 Sep
short
708.91 → 710.97
+0.29%
Put 709 buy 2.61 → 1.04 -158
1.30 -158 -9,021
03 Sep → 04 Sep
short
717.51 → 720.46
+0.41%
Put 718 buy 2.66 → 0.98 -169
1.30 -169 -9,190
04 Sep → 08 Sep 4d
short
718.31 → 719.84
+0.21%
Put 718 buy 2.39 → 0.92 -148
1.30 -148 -9,338
08 Sep → 09 Sep
short
718.57 → 716.95
-0.22%
Put 719 buy 2.58 → 3.03 +44
1.30 +44 -9,295
09 Sep → 10 Sep
short
716.12 → 707.77
-1.17%
Put 716 buy 2.78 → 8.34 +555
1.30 +555 -8,740
10 Sep → 11 Sep
short
709.13 → 715.66
+0.92%
Put 709 buy 3.64 → 0.38 -327
1.30 -327 -9,067
11 Sep → 14 Sep 3d
short
715.80 → 703.34
-1.74%
Put 716 buy 2.58 → 12.50 +991
1.30 +991 -8,077
14 Sep → 15 Sep
short
710.77 → 707.88
-0.41%
Put 711 buy 2.53 → 3.57 +103
1.30 +103 -7,974
15 Sep → 16 Sep
short
704.09 → 708.45
+0.62%
Put 704 buy 3.67 → 1.27 -241
1.30 -241 -8,215
16 Sep → 17 Sep
short
702.86 → 714.11
+1.60%
Put 703 buy 3.65 → 0.08 -358
1.30 -358 -8,573
17 Sep → 18 Sep
short
717.29 → 718.73
+0.20%
Put 717 buy 2.47 → 0.84 -164
1.30 -164 -8,738
18 Sep → 21 Sep 3d
short
719.59 → 728.65
+1.26%
Put 720 buy 2.93 → 0.07 -287
1.30 -287 -9,025
21 Sep → 22 Sep
short
742.56 → 743.45
+0.12%
Put 743 buy 2.81 → 1.47 -135
1.30 -135 -9,160
22 Sep → 23 Sep
short
747.54 → 745.09
-0.33%
Put 748 buy 2.65 → 3.37 +71
1.30 +71 -9,090
23 Sep → 24 Sep
short
740.64 → 735.79
-0.65%
Put 741 buy 3.04 → 5.47 +242
1.30 +242 -8,848
24 Sep → 25 Sep
short
740.94 → 743.62
+0.36%
Put 741 buy 2.71 → 1.02 -170
1.30 -170 -9,018
25 Sep → 28 Sep 3d
short
744.45 → 739.52
-0.66%
Put 744 buy 2.84 → 4.91 +206
1.30 +206 -8,813
28 Sep → 29 Sep
short
736.43 → 737.86
+0.19%
Put 736 buy 2.75 → 1.40 -136
1.30 -136 -8,949
29 Sep → 30 Sep
short
737.56 → 741.73
+0.56%
Put 738 buy 3.52 → 1.06 -247
1.30 -247 -9,196
30 Sep → 01 Oct
short
743.16 → 742.80
-0.05%
Put 743 buy 3.27 → 2.44 -84
1.30 -84 -9,280
01 Oct → 02 Oct
short
742.95 → 751.22
+1.11%
Put 743 buy 3.36 → 0.29 -308
1.30 -308 -9,589
02 Oct → 05 Oct 3d
short
749.54 → 751.78
+0.30%
Put 750 buy 3.17 → 1.20 -198
1.30 -198 -9,787
05 Oct → 06 Oct
short
756.24 → 759.88
+0.48%
Put 756 buy 2.34 → 0.54 -181
1.30 -181 -9,968
06 Oct → 07 Oct
short
760.30 → 754.37
-0.78%
Put 760 buy 2.08 → 5.76 +367
1.30 +367 -9,602
07 Oct → 08 Oct
short
757.59 → 754.83
-0.36%
Put 758 buy 2.40 → 3.77 +136
1.30 +136 -9,466
08 Oct → 09 Oct
short
746.61 → 752.03
+0.73%
Put 747 buy 3.03 → 0.43 -261
1.30 -261 -9,727
09 Oct → 12 Oct 3d
short
750.72 → 747.47
-0.43%
Put 751 buy 2.61 → 3.88 +126
1.30 +126 -9,602
12 Oct → 13 Oct
short
745.93 → 740.20
-0.77%
Put 746 buy 2.20 → 5.94 +373
1.30 +373 -9,229
13 Oct → 14 Oct
short
743.16 → 737.95
-0.70%
Put 743 buy 3.16 → 5.50 +233
1.30 +233 -8,996
14 Oct → 15 Oct
short
728.88 → 717.84
-1.51%
Put 729 buy 3.76 → 11.26 +749
1.30 +749 -8,247
15 Oct → 16 Oct
short
728.62 → 724.23
-0.60%
Put 729 buy 3.45 → 5.30 +184
1.30 +184 -8,064
Total: 446 nights, 145 profitable (33%) · avg win / loss +303 / -173 · 2 nights without a position -8,064 max drawdown -14,772

How to read the table

Each leg shows the price actually paid or received per share at entry → at exit, and its own result for the set (×100, after its commissions). The night P&L is the sum of the legs. Bought options are entered at the ask and exited at the bid, sold options the reverse; shares carry a one-cent spread each way. A night is listed without a position when the rule stays flat or when a leg has no usable quote within 15 minutes of the decision time.