Overnight · SPY · Synthetic + put 1 % below · Against the session so far

Every night since the start of 2025: the underlying at 15:44 and 09:34, each leg with its entry and exit quote, commissions, the result and the running total. This is the raw data behind the overnight summary.
Nights447
Profitable nights46%
Total P&L-6,742
Max drawdown-11,654

Night by night

02 Jan 2025 — 16 Oct 2026 · prices per share, results per set
Night Underlying Legs: entry → exit Fees P&L Cumulative
02 Jan → 03 Jan
long
584.16 → 588.07
+0.67%
Call 584 buy 2.61 → 4.54 +192
Put 584 sell 2.23 → 0.55 +167
Put 578 buy 0.51 → 0.06 -46
3.90 +312 +312
03 Jan → 06 Jan 3d
short
591.56 → 596.84
+0.89%
Put 592 buy 1.95 → 0.30 -166
Call 592 sell 1.52 → 5.14 -363
Call 597 buy 0.17 → 1.32 +114
3.90 -416 -104
06 Jan → 07 Jan
long
594.58 → 596.98
+0.40%
Call 595 buy 1.70 → 2.76 +105
Put 595 sell 2.01 → 0.81 +119
Put 589 buy 0.33 → 0.08 -26
3.90 +197 +93
07 Jan → 08 Jan
long
587.70 → 588.24
+0.09%
Call 588 buy 2.21 → 2.16 -6
Put 588 sell 2.35 → 1.95 +39
Put 582 buy 0.52 → 0.41 -12
3.90 +20 +113
08 Jan → 10 Jan 2d
short
588.87 → 585.18
-0.63%
Put 589 buy 2.69 → 4.42 +172
Call 589 sell 2.82 → 0.66 +215
Call 595 buy 0.60 → 0.07 -54
3.90 +332 +446
10 Jan → 13 Jan 3d
long
580.43 → 576.45
-0.69%
Call 580 buy 2.65 → 0.66 -200
Put 580 sell 2.12 → 4.23 -212
Put 575 buy 0.65 → 1.41 +75
3.90 -338 +108
13 Jan → 14 Jan
short
580.11 → 583.96
+0.66%
Put 580 buy 2.41 → 0.66 -176
Call 580 sell 2.59 → 4.65 -207
Call 586 buy 0.46 → 1.03 +56
3.90 -328 -220
14 Jan → 15 Jan
long
580.26 → 590.68
+1.80%
Call 580 buy 3.54 → 10.65 +710
Put 580 sell 3.18 → 0.10 +307
Put 574 buy 1.14 → 0.02 -113
3.90 +903 +683
15 Jan → 16 Jan
short
593.40 → 593.67
+0.04%
Put 593 buy 1.78 → 1.31 -48
Call 593 sell 2.21 → 1.99 +21
Call 599 buy 0.24 → 0.11 -14
3.90 -42 +641
16 Jan → 17 Jan
long
593.03 → 596.30
+0.55%
Call 593 buy 2.11 → 3.85 +173
Put 593 sell 1.82 → 0.61 +120
Put 587 buy 0.37 → 0.09 -29
3.90 +263 +904
17 Jan → 21 Jan 4d
short
598.29 → 600.83
+0.42%
Put 598 buy 1.93 → 0.65 -129
Call 598 sell 2.28 → 3.46 -119
Call 604 buy 0.29 → 0.34 +4
3.90 -245 +659
21 Jan → 22 Jan
short
602.57 → 605.80
+0.54%
Put 603 buy 1.71 → 0.35 -137
Call 603 sell 1.31 → 3.14 -184
Call 609 buy 0.06 → 0.08 +1
3.90 -321 +338
22 Jan → 23 Jan
short
606.88 → 605.90
-0.16%
Put 607 buy 1.45 → 1.61 +15
Call 607 sell 1.36 → 0.52 +83
Call 613 buy 0.05 → 0.01 -5
3.90 +92 +430
23 Jan → 24 Jan
short
607.78 → 609.85
+0.34%
Put 608 buy 1.33 → 0.47 -87
Call 608 sell 1.29 → 2.33 -105
Call 614 buy 0.05 → 0.05 -1
3.90 -194 +236
24 Jan → 27 Jan 3d
long
607.12 → 597.38
-1.60%
Call 607 buy 1.49 → 0.04 -146
Put 607 sell 1.28 → 9.66 -839
Put 601 buy 0.15 → 4.10 +394
3.90 -592 -356
27 Jan → 28 Jan
short
598.33 → 599.59
+0.21%
Put 598 buy 1.98 → 1.07 -92
Call 598 sell 2.36 → 2.71 -36
Call 604 buy 0.36 → 0.25 -12
3.90 -141 -496
28 Jan → 29 Jan
short
605.21 → 603.25
-0.32%
Put 605 buy 2.19 → 2.98 +78
Call 605 sell 2.44 → 1.27 +116
Call 611 buy 0.33 → 0.11 -23
3.90 +170 -326
29 Jan → 30 Jan
long
601.98 → 603.72
+0.29%
Call 602 buy 2.74 → 2.67 -8
Put 602 sell 2.65 → 0.96 +168
Put 596 buy 0.77 → 0.11 -67
3.90 +92 -234
30 Jan → 31 Jan
long
602.24 → 607.39
+0.85%
Call 602 buy 2.68 → 5.62 +293
Put 602 sell 2.22 → 0.26 +195
Put 596 buy 0.59 → 0.03 -57
3.90 +430 +196
31 Jan → 03 Feb 3d
long
601.23 → 593.50
-1.29%
Call 601 buy 3.01 → 0.21 -281
Put 601 sell 2.65 → 7.76 -512
Put 595 buy 0.94 → 2.88 +193
3.90 -601 -405
03 Feb → 04 Feb
short
598.27 → 597.98
-0.05%
Put 598 buy 2.74 → 2.10 -65
Call 598 sell 3.09 → 2.12 +96
Call 604 buy 0.73 → 0.28 -46
3.90 -16 -421
04 Feb → 05 Feb
short
601.60 → 600.42
-0.20%
Put 602 buy 2.48 → 2.37 -12
Call 602 sell 2.12 → 0.84 +127
Call 608 buy 0.24 → 0.02 -23
3.90 +91 -330
05 Feb → 06 Feb
short
603.02 → 605.60
+0.43%
Put 603 buy 1.81 → 0.60 -122
Call 603 sell 1.91 → 3.24 -134
Call 609 buy 0.14 → 0.28 +13
3.90 -244 -574
06 Feb → 07 Feb
long
605.02 → 607.20
+0.36%
Call 605 buy 2.47 → 2.88 +40
Put 605 sell 2.25 → 0.69 +155
Put 599 buy 0.65 → 0.08 -58
3.90 +136 -438
07 Feb → 10 Feb 3d
long
600.69 → 603.47
+0.46%
Call 601 buy 2.28 → 3.05 +76
Put 601 sell 2.49 → 0.60 +188
Put 595 buy 0.74 → 0.07 -68
3.90 +195 -243
10 Feb → 11 Feb
short
604.91 → 603.28
-0.27%
Put 605 buy 1.71 → 2.37 +65
Call 605 sell 1.69 → 0.67 +101
Call 611 buy 0.06 → 0.00 -7
3.90 +158 -84
11 Feb → 12 Feb
short
604.94 → 599.64
-0.88%
Put 605 buy 2.07 → 5.44 +336
Call 605 sell 2.09 → 0.16 +192
Call 611 buy 0.18 → 0.00 -19
3.90 +508 +424
12 Feb → 13 Feb
short
602.77 → 604.55
+0.30%
Put 603 buy 1.87 → 0.90 -98
Call 603 sell 1.70 → 2.47 -78
Call 609 buy 0.09 → 0.08 -2
3.90 -179 +245
13 Feb → 14 Feb
short
609.12 → 610.11
+0.16%
Put 609 buy 1.50 → 0.91 -60
Call 609 sell 1.81 → 2.00 -20
Call 615 buy 0.06 → 0.05 -2
3.90 -83 +162
14 Feb → 18 Feb 4d
long
609.73 → 610.66
+0.15%
Call 610 buy 1.38 → 1.56 +17
Put 610 sell 1.59 → 0.90 +68
Put 604 buy 0.33 → 0.09 -25
3.90 +59 +221
18 Feb → 19 Feb
long
609.78 → 610.16
+0.06%
Call 610 buy 1.29 → 1.12 -18
Put 610 sell 1.44 → 0.99 +44
Put 604 buy 0.23 → 0.07 -17
3.90 +8 +229
19 Feb → 20 Feb
short
612.33 → 611.26
-0.17%
Put 612 buy 1.11 → 1.36 +24
Call 612 sell 1.48 → 0.65 +82
Call 618 buy 0.04 → 0.00 -5
3.90 +100 +329
20 Feb → 21 Feb
long
609.92 → 609.63
-0.05%
Call 610 buy 1.59 → 1.09 -51
Put 610 sell 1.43 → 1.44 -2
Put 604 buy 0.28 → 0.16 -13
3.90 -67 +262
21 Feb → 24 Feb 3d
long
600.04 → 602.14
+0.35%
Call 600 buy 2.52 → 2.95 +42
Put 600 sell 2.36 → 0.82 +153
Put 594 buy 0.78 → 0.12 -67
3.90 +127 +389
24 Feb → 25 Feb
long
598.84 → 597.50
-0.22%
Call 599 buy 2.07 → 1.11 -97
Put 599 sell 2.10 → 2.64 -55
Put 593 buy 0.57 → 0.59 +1
3.90 -152 +238
25 Feb → 26 Feb
long
594.15 → 595.25
+0.18%
Call 594 buy 2.97 → 3.19 +21
Put 594 sell 2.69 → 2.00 +68
Put 588 buy 0.83 → 0.51 -33
3.90 +55 +293
26 Feb → 27 Feb
long
594.81 → 597.09
+0.38%
Call 595 buy 3.07 → 3.34 +26
Put 595 sell 3.16 → 1.26 +189
Put 589 buy 1.17 → 0.27 -91
3.90 +123 +416
27 Feb → 28 Feb
long
586.28 → 583.41
-0.49%
Call 586 buy 3.28 → 1.56 -173
Put 586 sell 2.67 → 4.16 -150
Put 580 buy 0.84 → 1.46 +61
3.90 -263 +153
28 Feb → 03 Mar 3d
short
589.87 → 596.88
+1.19%
Put 590 buy 2.83 → 0.40 -244
Call 590 sell 2.70 → 7.31 -462
Call 596 buy 0.54 → 2.52 +197
3.90 -510 -357
03 Mar → 04 Mar
long
580.58 → 578.56
-0.35%
Call 581 buy 3.52 → 1.96 -157
Put 581 sell 3.73 → 4.38 -66
Put 575 buy 1.62 → 1.70 +7
3.90 -217 -574
04 Mar → 05 Mar
short
580.01 → 577.57
-0.42%
Put 580 buy 3.66 → 4.53 +86
Call 580 sell 3.71 → 2.10 +160
Call 586 buy 1.33 → 0.45 -89
3.90 +156 -418
05 Mar → 06 Mar
short
583.74 → 575.10
-1.48%
Put 584 buy 3.48 → 9.28 +579
Call 584 sell 3.23 → 0.42 +280
Call 590 buy 0.90 → 0.06 -85
3.90 +773 +355
06 Mar → 07 Mar
long
571.78 → 572.79
+0.18%
Call 572 buy 4.76 → 3.97 -80
Put 572 sell 4.70 → 3.23 +146
Put 566 buy 2.31 → 1.19 -113
3.90 -48 +307
07 Mar → 10 Mar 3d
short
574.58 → 567.15
-1.29%
Put 575 buy 3.90 → 8.50 +459
Call 575 sell 3.52 → 0.72 +279
Call 580 buy 1.50 → 0.19 -132
3.90 +605 +912
10 Mar → 11 Mar
long
559.15 → 558.97
-0.03%
Call 559 buy 4.34 → 3.45 -90
Put 559 sell 4.09 → 3.51 +57
Put 554 buy 2.23 → 1.61 -63
3.90 -97 +815
11 Mar → 12 Mar
short
559.51 → 562.43
+0.52%
Put 560 buy 4.58 → 2.08 -251
Call 560 sell 4.17 → 4.51 -35
Call 565 buy 2.12 → 1.81 -32
3.90 -319 +497
12 Mar → 13 Mar
long
559.30 → 558.32
-0.18%
Call 559 buy 3.60 → 2.40 -121
Put 559 sell 3.22 → 3.11 +10
Put 554 buy 1.44 → 1.18 -27
3.90 -139 +358
13 Mar → 14 Mar
long
551.12 → 556.64
+1.00%
Call 551 buy 3.48 → 6.49 +300
Put 551 sell 3.13 → 0.88 +224
Put 546 buy 1.35 → 0.27 -109
3.90 +414 +772
14 Mar → 17 Mar 3d
short
561.96 → 564.42
+0.44%
Put 562 buy 2.74 → 1.20 -155
Call 562 sell 2.73 → 3.62 -90
Call 568 buy 0.61 → 0.65 +3
3.90 -243 +529
17 Mar → 18 Mar
short
568.90 → 564.05
-0.85%
Put 569 buy 2.26 → 5.41 +314
Call 569 sell 2.19 → 0.52 +166
Call 575 buy 0.28 → 0.04 -25
3.90 +454 +983
18 Mar → 19 Mar
long
560.67 → 562.61
+0.35%
Call 561 buy 3.03 → 3.64 +60
Put 561 sell 3.25 → 2.06 +118
Put 555 buy 1.11 → 0.49 -63
3.90 +114 +1,097
19 Mar → 20 Mar
short
569.22 → 564.40
-0.85%
Put 569 buy 2.39 → 5.21 +281
Call 569 sell 2.64 → 0.66 +197
Call 575 buy 0.53 → 0.04 -50
3.90 +427 +1,524
20 Mar → 21 Mar
short
565.86 → 559.59
-1.11%
Put 566 buy 3.48 → 6.88 +339
Call 566 sell 1.86 → 0.62 +123
Call 572 buy 0.37 → 0.09 -29
3.90 +432 +1,956
21 Mar → 24 Mar 3d
short
562.35 → 570.88
+1.52%
Put 562 buy 2.19 → 0.11 -209
Call 562 sell 2.55 → 8.99 -645
Call 568 buy 0.45 → 3.50 +304
3.90 -551 +1,405
24 Mar → 25 Mar
short
574.23 → 575.17
+0.16%
Put 574 buy 1.72 → 1.02 -71
Call 574 sell 1.97 → 2.17 -21
Call 580 buy 0.15 → 0.12 -4
3.90 -97 +1,308
25 Mar → 26 Mar
long
574.85 → 575.01
+0.03%
Call 575 buy 1.62 → 1.36 -27
Put 575 sell 1.73 → 1.36 +36
Put 569 buy 0.29 → 0.15 -15
3.90 -7 +1,302
26 Mar → 27 Mar
long
568.36 → 566.28
-0.37%
Call 568 buy 2.68 → 1.22 -147
Put 568 sell 2.25 → 2.98 -74
Put 563 buy 0.74 → 0.90 +15
3.90 -207 +1,095
27 Mar → 28 Mar
short
568.76 → 565.04
-0.65%
Put 569 buy 2.39 → 4.57 +217
Call 569 sell 2.37 → 0.65 +171
Call 574 buy 0.56 → 0.06 -51
3.90 +336 +1,431
28 Mar → 31 Mar 3d
long
555.38 → 548.69
-1.20%
Call 555 buy 3.86 → 0.68 -319
Put 555 sell 3.35 → 7.04 -370
Put 550 buy 1.55 → 3.52 +196
3.90 -494 +937
31 Mar → 01 Apr
short
559.42 → 556.84
-0.46%
Put 559 buy 2.80 → 3.52 +71
Call 559 sell 3.22 → 1.42 +179
Call 565 buy 0.85 → 0.15 -71
3.90 +178 +1,115
01 Apr → 02 Apr
short
559.94 → 556.94
-0.54%
Put 560 buy 3.43 → 4.89 +145
Call 560 sell 3.40 → 1.84 +155
Call 566 buy 1.09 → 0.42 -68
3.90 +231 +1,346
02 Apr → 03 Apr
short
564.71 → 547.51
-3.05%
Put 565 buy 4.35 → 17.46 +1310
Call 565 sell 4.10 → 0.10 +399
Call 570 buy 1.87 → 0.02 -186
3.90 +1,522 +2,868
03 Apr → 04 Apr
long
539.46 → 523.83
-2.90%
Call 539 buy 4.56 → 0.49 -408
Put 539 sell 3.87 → 15.80 -1194
Put 534 buy 2.01 → 11.06 +904
3.90 -699 +2,169
04 Apr → 07 Apr 3d
long
512.22 → 487.60
-4.81%
Call 512 buy 8.22 → 0.67 -756
Put 512 sell 7.84 → 24.10 -1627
Put 507 buy 6.02 → 19.36 +1333
3.90 -1,051 +1,118
07 Apr → 08 Apr
short
501.50 → 520.48
+3.78%
Put 502 buy 9.05 → 1.02 -804
Call 502 sell 8.54 → 19.53 -1100
Call 507 buy 6.18 → 14.97 +878
3.90 -1,027 +91
08 Apr → 09 Apr
long
490.61 → 495.32
+0.96%
Call 491 buy 9.55 → 10.07 +51
Put 491 sell 9.81 → 5.77 +403
Put 486 buy 7.82 → 3.96 -387
3.90 +66 +158
09 Apr → 10 Apr
short
541.74 → 532.01
-1.80%
Put 542 buy 6.90 → 11.75 +484
Call 542 sell 6.56 → 1.89 +466
Call 547 buy 4.35 → 1.04 -332
3.90 +617 +775
10 Apr → 11 Apr
long
518.80 → 522.68
+0.75%
Call 519 buy 8.05 → 8.25 +19
Put 519 sell 7.95 → 4.65 +329
Put 514 buy 6.10 → 3.08 -303
3.90 +44 +819
11 Apr → 14 Apr 3d
short
534.91 → 542.62
+1.44%
Put 535 buy 6.50 → 1.23 -528
Call 535 sell 6.45 → 8.88 -244
Call 540 buy 4.08 → 5.06 +97
3.90 -676 +143
14 Apr → 15 Apr
long
541.65 → 540.26
-0.26%
Call 542 buy 3.51 → 1.80 -172
Put 542 sell 3.77 → 3.57 +19
Put 536 buy 1.83 → 1.23 -61
3.90 -215 -72
15 Apr → 16 Apr
long
538.13 → 532.88
-0.98%
Call 538 buy 3.48 → 1.15 -234
Put 538 sell 3.30 → 6.27 -298
Put 533 buy 1.65 → 3.21 +155
3.90 -378 -450
16 Apr → 17 Apr
long
522.46 → 527.11
+0.89%
Call 522 buy 5.15 → 6.43 +127
Put 522 sell 4.46 → 1.41 +304
Put 517 buy 2.65 → 0.54 -212
3.90 +218 -232
17 Apr → 21 Apr 4d
short
527.76 → 520.60
-1.36%
Put 528 buy 4.24 → 7.78 +353
Call 528 sell 4.08 → 0.44 +363
Call 533 buy 1.93 → 0.11 -183
3.90 +532 +300
21 Apr → 22 Apr
long
512.22 → 519.43
+1.41%
Call 512 buy 3.98 → 8.02 +403
Put 512 sell 3.67 → 0.67 +299
Put 507 buy 1.90 → 0.24 -167
3.90 +534 +834
22 Apr → 23 Apr
short
526.18 → 541.13
+2.84%
Put 526 buy 3.69 → 0.23 -347
Call 526 sell 3.93 → 15.41 -1149
Call 531 buy 1.77 → 10.56 +878
3.90 -619 +215
23 Apr → 24 Apr
long
534.71 → 536.27
+0.29%
Call 535 buy 4.19 → 3.75 -45
Put 535 sell 4.36 → 2.48 +187
Put 529 buy 2.15 → 0.85 -131
3.90 +10 +226
24 Apr → 25 Apr
short
546.39 → 546.90
+0.09%
Put 546 buy 3.40 → 2.51 -90
Call 546 sell 3.93 → 3.41 +51
Call 552 buy 1.37 → 0.94 -44
3.90 -84 +142
25 Apr → 28 Apr 3d
short
549.55 → 551.30
+0.32%
Put 550 buy 3.40 → 1.78 -163
Call 550 sell 2.96 → 3.08 -13
Call 555 buy 0.98 → 0.87 -12
3.90 -189 -47
28 Apr → 29 Apr
long
550.78 → 549.68
-0.20%
Call 551 buy 2.73 → 1.71 -103
Put 551 sell 2.91 → 3.06 -16
Put 545 buy 1.00 → 0.87 -14
3.90 -134 -181
29 Apr → 30 Apr
short
554.15 → 546.45
-1.39%
Put 554 buy 3.07 → 8.02 +494
Call 554 sell 3.21 → 0.54 +266
Call 560 buy 0.87 → 0.09 -79
3.90 +680 +499
30 Apr → 01 May
short
551.29 → 559.27
+1.45%
Put 551 buy 3.37 → 0.55 -283
Call 551 sell 3.64 → 8.85 -522
Call 557 buy 1.22 → 4.05 +282
3.90 -524 -25
01 May → 02 May
short
561.39 → 564.87
+0.62%
Put 561 buy 3.40 → 0.97 -244
Call 561 sell 3.93 → 4.83 -91
Call 567 buy 1.31 → 1.15 -17
3.90 -353 -378
02 May → 05 May 3d
short
567.40 → 562.93
-0.79%
Put 567 buy 2.48 → 4.50 +201
Call 567 sell 2.88 → 0.49 +238
Call 573 buy 0.57 → 0.04 -54
3.90 +384 +6
05 May → 06 May
short
564.60 → 559.23
-0.95%
Put 565 buy 2.44 → 5.93 +348
Call 565 sell 2.10 → 0.20 +189
Call 570 buy 0.46 → 0.02 -45
3.90 +491 +497
06 May → 07 May
short
561.09 → 560.25
-0.15%
Put 561 buy 2.95 → 3.11 +15
Call 561 sell 3.08 → 2.30 +77
Call 567 buy 0.91 → 0.52 -40
3.90 +51 +548
07 May → 08 May
short
561.96 → 564.76
+0.50%
Put 562 buy 3.05 → 1.31 -175
Call 562 sell 2.96 → 4.08 -113
Call 568 buy 0.79 → 0.95 +15
3.90 -274 +275
08 May → 09 May
short
567.59 → 567.25
-0.06%
Put 568 buy 2.74 → 2.16 -59
Call 568 sell 2.50 → 1.42 +107
Call 573 buy 0.76 → 0.19 -58
3.90 -11 +264
09 May → 12 May 3d
long
564.77 → 579.23
+2.56%
Call 565 buy 3.62 → 14.17 +1054
Put 565 sell 3.78 → 0.08 +369
Put 559 buy 1.56 → 0.02 -155
3.90 +1,267 +1,531
12 May → 13 May
long
581.11 → 583.48
+0.41%
Call 581 buy 2.62 → 3.24 +61
Put 581 sell 2.46 → 0.81 +164
Put 575 buy 0.76 → 0.13 -64
3.90 +160 +1,691
13 May → 14 May
short
588.67 → 588.79
+0.02%
Put 589 buy 2.12 → 1.66 -47
Call 589 sell 1.83 → 1.44 +38
Call 595 buy 0.22 → 0.08 -15
3.90 -25 +1,666
14 May → 15 May
long
586.75 → 586.37
-0.06%
Call 587 buy 2.17 → 1.28 -90
Put 587 sell 2.34 → 1.94 +39
Put 581 buy 0.64 → 0.30 -35
3.90 -87 +1,579
15 May → 16 May
short
589.30 → 590.45
+0.20%
Put 589 buy 1.99 → 1.01 -99
Call 589 sell 2.43 → 2.48 -6
Call 595 buy 0.39 → 0.21 -19
3.90 -125 +1,454
16 May → 19 May 3d
short
593.41 → 589.21
-0.71%
Put 593 buy 1.81 → 4.10 +228
Call 593 sell 2.23 → 0.39 +183
Call 599 buy 0.31 → 0.03 -29
3.90 +381 +1,835
19 May → 20 May
short
593.75 → 593.33
-0.07%
Put 594 buy 2.10 → 1.85 -26
Call 594 sell 1.87 → 1.20 +66
Call 600 buy 0.22 → 0.06 -17
3.90 +22 +1,857
20 May → 21 May
long
591.66 → 589.29
-0.40%
Call 592 buy 1.85 → 0.60 -126
Put 592 sell 2.11 → 3.31 -121
Put 586 buy 0.45 → 0.64 +18
3.90 -230 +1,627
21 May → 22 May
long
584.41 → 581.74
-0.46%
Call 584 buy 2.83 → 1.15 -169
Put 584 sell 2.29 → 3.43 -115
Put 579 buy 0.81 → 1.20 +38
3.90 -247 +1,381
22 May → 23 May
short
585.07 → 577.26
-1.33%
Put 585 buy 2.16 → 7.84 +567
Call 585 sell 2.54 → 0.27 +226
Call 591 buy 0.44 → 0.04 -41
3.90 +751 +2,132
23 May → 27 May 4d
short
580.72 → 585.08
+0.75%
Put 581 buy 3.02 → 0.48 -255
Call 581 sell 2.76 → 4.62 -187
Call 587 buy 0.62 → 0.88 +25
3.90 -418 +1,714
27 May → 28 May
short
590.41 → 592.01
+0.27%
Put 590 buy 2.09 → 1.10 -100
Call 590 sell 2.54 → 3.11 -58
Call 596 buy 0.48 → 0.50 +1
3.90 -158 +1,556
28 May → 29 May
long
588.76 → 592.01
+0.55%
Call 589 buy 2.79 → 3.95 +115
Put 589 sell 2.91 → 0.95 +195
Put 583 buy 0.98 → 0.15 -84
3.90 +225 +1,781
29 May → 30 May
long
589.28 → 588.16
-0.19%
Call 589 buy 2.83 → 1.58 -126
Put 589 sell 2.33 → 2.38 -6
Put 583 buy 0.68 → 0.49 -20
3.90 -153 +1,628
30 May → 02 Jun 3d
short
589.90 → 589.37
-0.09%
Put 590 buy 2.68 → 1.93 -76
Call 590 sell 2.64 → 1.31 +132
Call 596 buy 0.56 → 0.07 -50
3.90 +5 +1,633
02 Jun → 03 Jun
short
591.96 → 592.50
+0.09%
Put 592 buy 1.88 → 1.23 -66
Call 592 sell 1.87 → 1.75 +11
Call 598 buy 0.19 → 0.08 -12
3.90 -68 +1,565
03 Jun → 04 Jun
short
595.94 → 597.55
+0.27%
Put 596 buy 1.73 → 0.82 -92
Call 596 sell 1.69 → 2.38 -70
Call 602 buy 0.12 → 0.12 -1
3.90 -164 +1,401
04 Jun → 05 Jun
long
596.74 → 596.57
-0.03%
Call 597 buy 1.72 → 1.65 -8
Put 597 sell 1.91 → 2.11 -21
Put 591 buy 0.38 → 0.35 -4
3.90 -34 +1,367
05 Jun → 06 Jun
long
593.79 → 599.06
+0.89%
Call 594 buy 2.72 → 5.29 +256
Put 594 sell 2.68 → 0.30 +237
Put 588 buy 0.93 → 0.06 -88
3.90 +404 +1,772
06 Jun → 09 Jun 3d
short
599.31 → 598.63
-0.11%
Put 599 buy 1.98 → 1.66 -33
Call 599 sell 2.35 → 1.32 +102
Call 605 buy 0.32 → 0.05 -28
3.90 +40 +1,812
09 Jun → 10 Jun
short
600.19 → 600.38
+0.03%
Put 600 buy 1.75 → 1.20 -56
Call 600 sell 1.98 → 1.58 +39
Call 606 buy 0.20 → 0.06 -15
3.90 -33 +1,779
10 Jun → 11 Jun
short
602.08 → 603.10
+0.17%
Put 602 buy 2.23 → 1.00 -124
Call 602 sell 2.36 → 2.12 +23
Call 608 buy 0.41 → 0.13 -29
3.90 -131 +1,648
11 Jun → 12 Jun
long
600.73 → 599.75
-0.16%
Call 601 buy 2.10 → 0.91 -120
Put 601 sell 2.28 → 2.18 +9
Put 595 buy 0.66 → 0.32 -35
3.90 -147 +1,501
12 Jun → 13 Jun
short
602.77 → 599.80
-0.49%
Put 603 buy 1.91 → 3.69 +177
Call 603 sell 1.85 → 0.55 +129
Call 609 buy 0.14 → 0.03 -12
3.90 +293 +1,794
13 Jun → 16 Jun 3d
long
596.14 → 601.53
+0.90%
Call 596 buy 3.40 → 5.68 +227
Put 596 sell 3.16 → 0.23 +292
Put 590 buy 1.45 → 0.05 -141
3.90 +377 +2,171
16 Jun → 17 Jun
short
602.25 → 600.43
-0.30%
Put 602 buy 1.64 → 2.23 +58
Call 602 sell 1.94 → 0.68 +125
Call 608 buy 0.13 → 0.01 -13
3.90 +169 +2,340
17 Jun → 18 Jun
long
597.90 → 597.52
-0.06%
Call 598 buy 2.97 → 1.77 -121
Put 598 sell 2.92 → 2.28 +63
Put 592 buy 1.14 → 0.53 -62
3.90 -121 +2,219
18 Jun → 20 Jun 2d
short
598.76 → 598.31
-0.08%
Put 599 buy 3.80 → 1.89 -192
Call 599 sell 1.94 → 1.21 +72
Call 605 buy 0.28 → 0.06 -23
3.90 -144 +2,075
20 Jun → 23 Jun 3d
long
593.68 → 594.02
+0.06%
Call 594 buy 2.46 → 1.59 -88
Put 594 sell 2.72 → 1.58 +113
Put 588 buy 1.03 → 0.26 -78
3.90 -54 +2,022
23 Jun → 24 Jun
short
599.11 → 604.39
+0.88%
Put 599 buy 1.90 → 0.23 -168
Call 599 sell 2.05 → 5.65 -361
Call 605 buy 0.15 → 0.99 +83
3.90 -447 +1,575
24 Jun → 25 Jun
short
607.67 → 608.15
+0.08%
Put 608 buy 1.78 → 1.05 -74
Call 608 sell 1.49 → 1.21 +27
Call 614 buy 0.07 → 0.02 -6
3.90 -54 +1,521
25 Jun → 26 Jun
long
606.78 → 609.21
+0.40%
Call 607 buy 1.49 → 2.60 +110
Put 607 sell 1.63 → 0.42 +120
Put 601 buy 0.30 → 0.06 -25
3.90 +204 +1,725
26 Jun → 27 Jun
short
611.36 → 613.08
+0.28%
Put 611 buy 1.31 → 0.44 -88
Call 611 sell 1.86 → 2.54 -69
Call 617 buy 0.11 → 0.08 -4
3.90 -162 +1,563
27 Jun → 30 Jun 3d
short
613.16 → 616.66
+0.57%
Put 613 buy 1.81 → 0.34 -148
Call 613 sell 2.00 → 4.04 -205
Call 619 buy 0.15 → 0.43 +27
3.90 -327 +1,236
30 Jun → 01 Jul
short
617.82 → 616.59
-0.20%
Put 618 buy 1.73 → 1.96 +22
Call 618 sell 1.55 → 0.58 +96
Call 624 buy 0.10 → 0.01 -10
3.90 +107 +1,343
01 Jul → 02 Jul
short
618.10 → 616.73
-0.22%
Put 618 buy 1.33 → 1.84 +50
Call 618 sell 1.49 → 0.60 +88
Call 624 buy 0.05 → 0.01 -5
3.90 +132 +1,475
02 Jul → 03 Jul
short
619.85 → 623.34
+0.56%
Put 620 buy 1.83 → 0.20 -164
Call 620 sell 1.96 → 3.59 -164
Call 626 buy 0.14 → 0.12 -3
3.90 -332 +1,143
03 Jul → 07 Jul 626.02 → 623.23 -0.45% No position: a leg has no usable quote at entry or exit (missing, or older than 15 minutes)
07 Jul → 08 Jul
long
619.67 → 620.61
+0.15%
Call 620 buy 1.66 → 1.56 -11
Put 620 sell 1.91 → 0.95 +95
Put 613 buy 0.29 → 0.05 -25
3.90 +58 +1,201
08 Jul → 09 Jul
long
620.16 → 623.52
+0.54%
Call 620 buy 1.67 → 3.72 +204
Put 620 sell 1.43 → 0.22 +120
Put 614 buy 0.22 → 0.03 -20
3.90 +303 +1,505
09 Jul → 10 Jul
short
623.73 → 623.83
+0.02%
Put 624 buy 1.52 → 1.19 -34
Call 624 sell 1.29 → 1.03 +25
Call 630 buy 0.06 → 0.02 -5
3.90 -15 +1,490
10 Jul → 11 Jul
short
626.50 → 622.63
-0.62%
Put 626 buy 1.10 → 3.55 +244
Call 626 sell 1.78 → 0.20 +157
Call 633 buy 0.05 → 0.01 -5
3.90 +395 +1,885
11 Jul → 14 Jul 3d
short
624.21 → 622.78
-0.23%
Put 624 buy 1.56 → 1.74 +17
Call 624 sell 1.82 → 0.54 +127
Call 630 buy 0.11 → 0.01 -11
3.90 +132 +2,017
14 Jul → 15 Jul
short
624.44 → 626.91
+0.40%
Put 624 buy 1.57 → 0.31 -127
Call 624 sell 2.08 → 3.25 -118
Call 631 buy 0.09 → 0.08 -2
3.90 -248 +1,769
15 Jul → 16 Jul
long
623.66 → 623.53
-0.02%
Call 624 buy 1.46 → 0.92 -55
Put 624 sell 1.72 → 1.41 +30
Put 617 buy 0.24 → 0.08 -17
3.90 -43 +1,726
16 Jul → 17 Jul
short
624.56 → 624.65
+0.01%
Put 625 buy 1.79 → 1.27 -53
Call 625 sell 1.38 → 0.93 +44
Call 631 buy 0.07 → 0.01 -7
3.90 -17 +1,709
17 Jul → 18 Jul
short
627.90 → 628.89
+0.16%
Put 628 buy 1.51 → 0.78 -74
Call 628 sell 1.58 → 1.68 -11
Call 634 buy 0.06 → 0.03 -4
3.90 -90 +1,619
18 Jul → 21 Jul 3d
long
627.13 → 629.10
+0.31%
Call 627 buy 1.64 → 2.37 +72
Put 627 sell 1.41 → 0.32 +108
Put 621 buy 0.27 → 0.04 -24
3.90 +155 +1,774
21 Jul → 22 Jul
short
628.85 → 628.41
-0.07%
Put 629 buy 1.38 → 1.30 -9
Call 629 sell 1.32 → 0.73 +58
Call 635 buy 0.04 → 0.01 -4
3.90 +44 +1,818
22 Jul → 23 Jul
short
629.33 → 631.11
+0.28%
Put 629 buy 1.30 → 0.53 -78
Call 629 sell 1.68 → 2.66 -99
Call 636 buy 0.05 → 0.05 -1
3.90 -179 +1,640
23 Jul → 24 Jul
short
633.00 → 634.62
+0.26%
Put 633 buy 1.57 → 0.49 -109
Call 633 sell 1.64 → 2.13 -50
Call 639 buy 0.09 → 0.04 -6
3.90 -166 +1,474
24 Jul → 25 Jul
short
635.08 → 635.25
+0.03%
Put 635 buy 1.28 → 0.85 -44
Call 635 sell 1.55 → 1.11 +43
Call 641 buy 0.06 → 0.02 -5
3.90 -7 +1,467
25 Jul → 28 Jul 3d
short
637.28 → 637.57
+0.04%
Put 637 buy 1.21 → 0.70 -52
Call 637 sell 1.55 → 1.28 +26
Call 644 buy 0.04 → 0.01 -4
3.90 -31 +1,436
28 Jul → 29 Jul
long
636.24 → 638.25
+0.32%
Call 636 buy 1.48 → 2.48 +99
Put 636 sell 1.14 → 0.25 +88
Put 630 buy 0.14 → 0.03 -12
3.90 +174 +1,610
29 Jul → 30 Jul
long
634.76 → 635.79
+0.16%
Call 635 buy 1.92 → 2.09 +16
Put 635 sell 2.07 → 1.32 +74
Put 628 buy 0.43 → 0.13 -31
3.90 +58 +1,668
30 Jul → 31 Jul
long
631.88 → 639.15
+1.15%
Call 632 buy 2.55 → 7.23 +467
Put 632 sell 2.55 → 0.18 +236
Put 626 buy 0.78 → 0.05 -74
3.90 +628 +2,296
31 Jul → 01 Aug
long
633.57 → 624.32
-1.46%
Call 634 buy 2.48 → 0.07 -242
Put 634 sell 2.61 → 9.75 -715
Put 627 buy 0.70 → 3.75 +304
3.90 -654 +1,642
01 Aug → 04 Aug 3d
long
621.78 → 626.89
+0.82%
Call 622 buy 2.81 → 5.15 +233
Put 622 sell 2.90 → 0.32 +257
Put 616 buy 1.18 → 0.06 -113
3.90 +376 +2,018
04 Aug → 05 Aug
short
630.30 → 631.29
+0.16%
Put 630 buy 1.51 → 0.81 -71
Call 630 sell 1.84 → 2.13 -30
Call 637 buy 0.08 → 0.04 -5
3.90 -107 +1,911
05 Aug → 06 Aug
long
628.29 → 629.40
+0.18%
Call 628 buy 1.97 → 2.23 +25
Put 628 sell 1.58 → 0.85 +72
Put 622 buy 0.34 → 0.11 -24
3.90 +72 +1,984
06 Aug → 07 Aug
short
632.96 → 636.71
+0.59%
Put 633 buy 1.56 → 0.34 -123
Call 633 sell 1.57 → 4.06 -250
Call 639 buy 0.10 → 0.37 +26
3.90 -348 +1,636
07 Aug → 08 Aug
long
631.28 → 634.10
+0.45%
Call 631 buy 2.16 → 3.49 +132
Put 631 sell 1.65 → 0.44 +120
Put 625 buy 0.38 → 0.07 -32
3.90 +219 +1,855
08 Aug → 11 Aug 3d
short
636.41 → 637.07
+0.10%
Put 636 buy 1.38 → 0.75 -64
Call 636 sell 1.85 → 1.84 -0
Call 643 buy 0.07 → 0.02 -6
3.90 -71 +1,784
11 Aug → 12 Aug
long
636.07 → 639.38
+0.52%
Call 636 buy 2.30 → 3.72 +141
Put 636 sell 2.14 → 0.37 +176
Put 630 buy 0.63 → 0.06 -58
3.90 +258 +2,042
12 Aug → 13 Aug
short
642.19 → 645.16
+0.46%
Put 642 buy 1.25 → 0.26 -100
Call 642 sell 1.50 → 3.46 -197
Call 649 buy 0.03 → 0.05 +1
3.90 -297 +1,745
13 Aug → 14 Aug
long
644.12 → 643.11
-0.16%
Call 644 buy 1.54 → 0.83 -72
Put 644 sell 1.34 → 1.74 -41
Put 638 buy 0.22 → 0.24 +1
3.90 -113 +1,632
14 Aug → 15 Aug
short
645.21 → 645.17
-0.01%
Put 645 buy 1.44 → 1.19 -26
Call 645 sell 1.87 → 1.38 +48
Call 652 buy 0.08 → 0.02 -7
3.90 +14 +1,646
15 Aug → 18 Aug 3d
long
643.95 → 643.40
-0.09%
Call 644 buy 1.63 → 0.74 -90
Put 644 sell 1.61 → 1.36 +24
Put 638 buy 0.33 → 0.10 -24
3.90 -91 +1,555
18 Aug → 19 Aug
short
643.46 → 642.16
-0.20%
Put 643 buy 1.01 → 1.44 +42
Call 643 sell 1.53 → 0.63 +89
Call 650 buy 0.03 → 0.00 -4
3.90 +126 +1,681
19 Aug → 20 Aug
long
639.42 → 638.76
-0.10%
Call 639 buy 1.84 → 1.10 -75
Put 639 sell 1.32 → 1.35 -4
Put 633 buy 0.23 → 0.12 -12
3.90 -92 +1,590
20 Aug → 21 Aug
long
638.77 → 635.90
-0.45%
Call 639 buy 1.53 → 0.37 -117
Put 639 sell 1.68 → 3.51 -184
Put 632 buy 0.25 → 0.43 +17
3.90 -285 +1,305
21 Aug → 22 Aug
long
635.43 → 637.67
+0.35%
Call 635 buy 3.32 → 4.21 +88
Put 635 sell 2.62 → 1.56 +105
Put 629 buy 0.96 → 0.42 -55
3.90 +137 +1,442
22 Aug → 25 Aug 3d
short
644.83 → 643.75
-0.17%
Put 645 buy 1.51 → 1.71 +19
Call 645 sell 1.44 → 0.48 +95
Call 651 buy 0.06 → 0.01 -6
3.90 +107 +1,549
25 Aug → 26 Aug
long
643.58 → 642.61
-0.15%
Call 644 buy 1.03 → 0.39 -65
Put 644 sell 1.34 → 1.79 -46
Put 637 buy 0.12 → 0.09 -4
3.90 -116 +1,433
26 Aug → 27 Aug
short
643.95 → 645.06
+0.17%
Put 644 buy 1.78 → 1.08 -71
Call 644 sell 1.80 → 2.16 -37
Call 650 buy 0.13 → 0.12 -2
3.90 -111 +1,322
27 Aug → 28 Aug
short
647.14 → 647.81
+0.10%
Put 647 buy 2.26 → 0.82 -145
Call 647 sell 2.48 → 1.64 +83
Call 654 buy 0.20 → 0.02 -19
3.90 -82 +1,240
28 Aug → 29 Aug
short
649.10 → 647.41
-0.26%
Put 649 buy 1.20 → 2.01 +80
Call 649 sell 1.63 → 0.47 +115
Call 656 buy 0.04 → 0.01 -4
3.90 +190 +1,430
29 Aug → 02 Sep 4d
long
644.78 → 636.39
-1.30%
Call 645 buy 1.64 → 0.04 -161
Put 645 sell 1.72 → 8.65 -694
Put 638 buy 0.31 → 2.65 +233
3.90 -623 +807
02 Sep → 03 Sep
short
639.59 → 642.87
+0.51%
Put 640 buy 2.00 → 0.43 -158
Call 640 sell 1.66 → 3.30 -165
Call 646 buy 0.12 → 0.14 +1
3.90 -323 +484
03 Sep → 04 Sep
long
642.20 → 644.91
+0.42%
Call 642 buy 1.80 → 3.28 +147
Put 642 sell 1.53 → 0.40 +112
Put 636 buy 0.33 → 0.06 -28
3.90 +230 +715
04 Sep → 05 Sep
short
648.28 → 651.60
+0.51%
Put 648 buy 1.88 → 0.38 -151
Call 648 sell 2.34 → 3.98 -165
Call 655 buy 0.13 → 0.16 +2
3.90 -315 +400
05 Sep → 08 Sep 3d
long
646.68 → 648.66
+0.31%
Call 647 buy 1.36 → 2.09 +72
Put 647 sell 1.59 → 0.44 +114
Put 640 buy 0.25 → 0.05 -21
3.90 +164 +564
08 Sep → 09 Sep
long
648.13 → 649.17
+0.16%
Call 648 buy 1.44 → 1.87 +42
Put 648 sell 1.23 → 0.72 +50
Put 642 buy 0.18 → 0.07 -12
3.90 +79 +643
09 Sep → 10 Sep
short
649.94 → 653.32
+0.52%
Put 650 buy 1.31 → 0.26 -106
Call 650 sell 1.31 → 3.59 -229
Call 656 buy 0.04 → 0.12 +7
3.90 -329 +314
10 Sep → 11 Sep
long
651.83 → 654.49
+0.41%
Call 652 buy 1.89 → 2.95 +105
Put 652 sell 1.99 → 0.51 +147
Put 645 buy 0.45 → 0.06 -40
3.90 +211 +525
11 Sep → 12 Sep
short
657.84 → 657.66
-0.03%
Put 658 buy 1.30 → 1.12 -19
Call 658 sell 1.35 → 0.79 +55
Call 664 buy 0.04 → 0.01 -4
3.90 +31 +556
12 Sep → 15 Sep 3d
short
657.75 → 659.82
+0.31%
Put 658 buy 1.39 → 0.35 -105
Call 658 sell 1.21 → 2.19 -99
Call 664 buy 0.03 → 0.02 -2
3.90 -207 +349
15 Sep → 16 Sep
short
660.01 → 661.43
+0.22%
Put 660 buy 1.27 → 0.44 -84
Call 660 sell 1.35 → 1.89 -55
Call 667 buy 0.03 → 0.02 -2
3.90 -142 +207
16 Sep → 17 Sep
long
660.09 → 660.26
+0.03%
Call 660 buy 2.46 → 2.26 -21
Put 660 sell 2.28 → 2.01 +26
Put 653 buy 0.62 → 0.41 -22
3.90 -18 +189
17 Sep → 18 Sep
long
659.61 → 661.99
+0.36%
Call 660 buy 2.14 → 2.69 +54
Put 660 sell 2.40 → 0.73 +166
Put 653 buy 0.64 → 0.08 -57
3.90 +162 +352
18 Sep → 19 Sep
short
662.39 → 661.49
-0.14%
Put 662 buy 2.47 → 1.58 -90
Call 662 sell 1.24 → 1.07 +16
Call 669 buy 0.09 → 0.01 -9
3.90 -84 +268
19 Sep → 22 Sep 3d
short
663.41 → 662.65
-0.11%
Put 663 buy 1.27 → 1.11 -17
Call 663 sell 1.71 → 0.78 +92
Call 670 buy 0.05 → 0.00 -6
3.90 +68 +336
22 Sep → 23 Sep
short
666.85 → 667.04
+0.03%
Put 667 buy 1.41 → 0.90 -52
Call 667 sell 1.30 → 0.97 +32
Call 674 buy 0.03 → 0.00 -4
3.90 -25 +311
23 Sep → 24 Sep
long
662.91 → 664.12
+0.18%
Call 663 buy 1.71 → 1.75 +3
Put 663 sell 1.73 → 0.65 +107
Put 656 buy 0.33 → 0.05 -29
3.90 +80 +391
24 Sep → 25 Sep
long
660.64 → 657.14
-0.53%
Call 661 buy 1.44 → 0.23 -122
Put 661 sell 1.70 → 4.08 -239
Put 654 buy 0.22 → 0.52 +29
3.90 -333 +58
25 Sep → 26 Sep
long
657.47 → 660.76
+0.50%
Call 657 buy 2.32 → 4.16 +183
Put 657 sell 1.62 → 0.41 +120
Put 651 buy 0.36 → 0.06 -31
3.90 +271 +329
26 Sep → 29 Sep 3d
short
661.44 → 664.29
+0.43%
Put 661 buy 1.38 → 0.27 -112
Call 661 sell 1.88 → 3.57 -170
Call 668 buy 0.07 → 0.08 -0
3.90 -283 +46
29 Sep → 30 Sep
long
663.26 → 662.45
-0.12%
Call 663 buy 1.74 → 1.04 -71
Put 663 sell 1.42 → 1.57 -16
Put 657 buy 0.27 → 0.18 -10
3.90 -98 -52
30 Sep → 01 Oct
short
665.01 → 664.51
-0.08%
Put 665 buy 1.52 → 1.59 +6
Call 665 sell 1.67 → 1.11 +55
Call 672 buy 0.04 → 0.01 -4
3.90 +56 +4
01 Oct → 02 Oct
short
668.79 → 670.23
+0.21%
Put 669 buy 1.42 → 0.59 -84
Call 669 sell 1.28 → 1.83 -56
Call 675 buy 0.04 → 0.02 -3
3.90 -144 -139
02 Oct → 03 Oct
long
669.20 → 670.65
+0.22%
Call 669 buy 1.77 → 2.26 +48
Put 669 sell 1.30 → 0.63 +66
Put 663 buy 0.34 → 0.09 -26
3.90 +87 -52
03 Oct → 06 Oct 3d
long
669.84 → 671.00
+0.17%
Call 670 buy 1.48 → 1.61 +12
Put 670 sell 1.56 → 0.61 +94
Put 663 buy 0.30 → 0.06 -25
3.90 +80 +28
06 Oct → 07 Oct
short
671.86 → 672.94
+0.16%
Put 672 buy 1.28 → 0.63 -66
Call 672 sell 1.21 → 1.58 -38
Call 679 buy 0.03 → 0.01 -3
3.90 -108 -80
07 Oct → 08 Oct
long
669.30 → 669.98
+0.10%
Call 669 buy 1.76 → 1.75 -2
Put 669 sell 1.36 → 0.80 +55
Put 663 buy 0.30 → 0.08 -23
3.90 +29 -51
08 Oct → 09 Oct
short
672.74 → 673.33
+0.09%
Put 673 buy 1.37 → 0.83 -55
Call 673 sell 1.19 → 1.17 +1
Call 679 buy 0.03 → 0.01 -3
3.90 -58 -109
09 Oct → 10 Oct
long
670.95 → 672.49
+0.23%
Call 671 buy 1.68 → 2.09 +40
Put 671 sell 1.41 → 0.65 +75
Put 664 buy 0.33 → 0.08 -26
3.90 +88 -21
10 Oct → 13 Oct 3d
long
656.06 → 660.71
+0.71%
Call 656 buy 3.82 → 5.43 +160
Put 656 sell 3.71 → 0.76 +294
Put 649 buy 1.77 → 0.18 -160
3.90 +293 +272
13 Oct → 14 Oct
short
663.41 → 655.93
-1.13%
Put 663 buy 1.82 → 7.22 +539
Call 663 sell 2.27 → 0.24 +202
Call 670 buy 0.14 → 0.01 -14
3.90 +726 +998
14 Oct → 15 Oct
short
660.85 → 666.55
+0.86%
Put 661 buy 2.75 → 0.41 -235
Call 661 sell 2.66 → 6.02 -337
Call 667 buy 0.40 → 1.42 +101
3.90 -472 +526
15 Oct → 16 Oct
long
664.78 → 667.00
+0.33%
Call 665 buy 2.48 → 3.21 +72
Put 665 sell 2.61 → 1.23 +137
Put 658 buy 0.85 → 0.25 -61
3.90 +147 +674
16 Oct → 17 Oct
long
659.46 → 660.49
+0.16%
Call 659 buy 3.90 → 3.83 -8
Put 659 sell 3.17 → 2.36 +80
Put 653 buy 1.44 → 0.84 -61
3.90 +10 +684
17 Oct → 20 Oct 3d
short
664.69 → 668.55
+0.58%
Put 665 buy 2.87 → 0.63 -225
Call 665 sell 2.64 → 4.22 -159
Call 671 buy 0.41 → 0.48 +6
3.90 -379 +305
20 Oct → 21 Oct
short
671.51 → 671.50
-0.00%
Put 672 buy 1.83 → 1.55 -29
Call 672 sell 1.40 → 1.06 +33
Call 678 buy 0.06 → 0.01 -6
3.90 -3 +302
21 Oct → 22 Oct
short
671.97 → 670.69
-0.19%
Put 672 buy 1.54 → 2.19 +64
Call 672 sell 1.57 → 0.91 +65
Call 679 buy 0.03 → 0.01 -3
3.90 +125 +427
22 Oct → 23 Oct
long
667.66 → 668.41
+0.11%
Call 668 buy 1.92 → 1.86 -7
Put 668 sell 2.16 → 1.46 +69
Put 661 buy 0.56 → 0.21 -36
3.90 +25 +452
23 Oct → 24 Oct
short
672.00 → 676.82
+0.72%
Put 672 buy 1.99 → 0.37 -163
Call 672 sell 2.19 → 5.19 -301
Call 679 buy 0.11 → 0.44 +32
3.90 -433 +19
24 Oct → 27 Oct 3d
short
677.73 → 682.68
+0.73%
Put 678 buy 2.16 → 0.27 -190
Call 678 sell 1.95 → 4.97 -303
Call 685 buy 0.08 → 0.23 +14
3.90 -480 -461
27 Oct → 28 Oct
short
684.65 → 686.80
+0.31%
Put 685 buy 1.52 → 0.52 -101
Call 685 sell 1.21 → 2.31 -111
Call 691 buy 0.06 → 0.05 -2
3.90 -215 -676
28 Oct → 29 Oct
short
687.53 → 688.83
+0.19%
Put 688 buy 2.50 → 1.75 -76
Call 688 sell 2.10 → 2.58 -49
Call 694 buy 0.31 → 0.35 +3
3.90 -123 -799
29 Oct → 30 Oct
long
685.49 → 683.20
-0.33%
Call 685 buy 3.47 → 1.41 -207
Put 685 sell 2.87 → 3.22 -36
Put 679 buy 1.17 → 0.99 -19
3.90 -263 -1,061
30 Oct → 31 Oct
long
680.66 → 684.16
+0.51%
Call 681 buy 2.58 → 3.88 +129
Put 681 sell 2.58 → 0.75 +182
Put 674 buy 0.74 → 0.13 -62
3.90 +248 -813
31 Oct → 03 Nov 3d
long
684.43 → 684.70
+0.04%
Call 684 buy 2.48 → 1.88 -61
Put 684 sell 1.89 → 1.19 +69
Put 678 buy 0.59 → 0.19 -41
3.90 -34 -847
03 Nov → 04 Nov
long
683.16 → 674.96
-1.20%
Call 683 buy 1.74 → 0.09 -166
Put 683 sell 1.49 → 8.14 -666
Put 676 buy 0.28 → 2.70 +241
3.90 -592 -1,439
04 Nov → 05 Nov
short
676.27 → 674.50
-0.26%
Put 676 buy 2.10 → 2.67 +56
Call 676 sell 2.49 → 1.18 +130
Call 683 buy 0.19 → 0.04 -16
3.90 +169 -1,270
05 Nov → 06 Nov
short
679.38 → 677.03
-0.35%
Put 679 buy 1.56 → 2.77 +120
Call 679 sell 2.05 → 0.84 +120
Call 686 buy 0.07 → 0.01 -7
3.90 +232 -1,038
06 Nov → 07 Nov
long
671.39 → 666.29
-0.76%
Call 671 buy 2.95 → 0.58 -238
Put 671 sell 2.23 → 5.30 -308
Put 665 buy 0.73 → 1.82 +108
3.90 -439 -1,477
07 Nov → 10 Nov 3d
short
670.02 → 677.80
+1.16%
Put 670 buy 2.75 → 0.16 -260
Call 670 sell 2.92 → 7.99 -508
Call 677 buy 0.49 → 2.02 +152
3.90 -617 -2,094
10 Nov → 11 Nov
short
681.74 → 680.07
-0.24%
Put 682 buy 1.95 → 2.42 +46
Call 682 sell 1.67 → 0.53 +113
Call 689 buy 0.08 → 0.01 -8
3.90 +150 -1,944
11 Nov → 12 Nov
short
683.10 → 684.23
+0.17%
Put 683 buy 1.56 → 0.86 -71
Call 683 sell 1.74 → 2.10 -37
Call 690 buy 0.06 → 0.04 -3
3.90 -112 -2,056
12 Nov → 13 Nov
long
683.70 → 680.06
-0.53%
Call 684 buy 1.82 → 0.38 -145
Put 684 sell 2.01 → 4.33 -233
Put 677 buy 0.38 → 0.83 +44
3.90 -335 -2,390
13 Nov → 14 Nov
long
672.34 → 663.61
-1.30%
Call 672 buy 3.40 → 0.40 -301
Put 672 sell 2.77 → 8.79 -603
Put 666 buy 1.01 → 4.20 +318
3.90 -587 -2,977
14 Nov → 17 Nov 3d
short
672.07 → 671.14
-0.14%
Put 672 buy 2.93 → 2.70 -24
Call 672 sell 3.09 → 1.84 +124
Call 679 buy 0.51 → 0.09 -43
3.90 +56 -2,921
17 Nov → 18 Nov
long
664.03 → 662.90
-0.17%
Call 664 buy 3.19 → 2.17 -103
Put 664 sell 3.03 → 3.28 -26
Put 657 buy 1.00 → 0.87 -14
3.90 -144 -3,065
18 Nov → 19 Nov
long
661.65 → 661.40
-0.04%
Call 662 buy 3.46 → 2.53 -94
Put 662 sell 3.69 → 3.14 +54
Put 655 buy 1.42 → 0.90 -53
3.90 -94 -3,159
19 Nov → 20 Nov
short
663.62 → 673.33
+1.46%
Put 664 buy 4.58 → 0.26 -433
Call 664 sell 4.27 → 9.61 -535
Call 670 buy 1.74 → 4.41 +266
3.90 -703 -3,862
20 Nov → 21 Nov
long
653.36 → 655.45
+0.32%
Call 653 buy 4.84 → 4.89 +4
Put 653 sell 4.22 → 2.44 +177
Put 647 buy 2.35 → 0.98 -138
3.90 +42 -3,820
21 Nov → 24 Nov 3d
short
660.01 → 665.03
+0.76%
Put 660 buy 3.53 → 0.74 -280
Call 660 sell 3.62 → 5.80 -219
Call 667 buy 0.84 → 1.15 +30
3.90 -470 -4,290
24 Nov → 25 Nov
short
669.34 → 669.48
+0.02%
Put 669 buy 2.01 → 1.62 -40
Call 669 sell 2.43 → 2.10 +32
Call 676 buy 0.18 → 0.06 -13
3.90 -22 -4,312
25 Nov → 26 Nov
short
675.19 → 678.28
+0.46%
Put 675 buy 1.58 → 0.58 -101
Call 675 sell 1.90 → 3.89 -200
Call 682 buy 0.09 → 0.20 +10
3.90 -292 -4,604
26 Nov → 28 Nov 2d
short
681.17 → 681.49
+0.05%
Put 681 buy 1.35 → 1.46 +10
Call 681 sell 1.73 → 1.92 -20
Call 688 buy 0.08 → 0.08 -1
3.90 -12 -4,615
28 Nov → 01 Dec 3d
short
682.02 → 679.67
-0.34%
Put 682 buy 1.83 → 3.02 +118
Call 682 sell 1.90 → 0.70 +119
Call 689 buy 0.11 → 0.01 -11
3.90 +225 -4,390
01 Dec → 02 Dec
short
680.98 → 681.82
+0.12%
Put 681 buy 1.76 → 1.08 -69
Call 681 sell 1.81 → 1.92 -12
Call 688 buy 0.08 → 0.03 -6
3.90 -88 -4,478
02 Dec → 03 Dec
short
682.49 → 680.50
-0.29%
Put 682 buy 1.50 → 2.62 +111
Call 682 sell 2.03 → 1.16 +86
Call 689 buy 0.08 → 0.02 -7
3.90 +189 -4,289
03 Dec → 04 Dec
short
684.48 → 683.91
-0.08%
Put 684 buy 1.34 → 1.58 +23
Call 684 sell 1.87 → 1.52 +34
Call 691 buy 0.05 → 0.02 -4
3.90 +52 -4,237
04 Dec → 05 Dec
long
682.96 → 686.07
+0.46%
Call 683 buy 1.85 → 3.63 +177
Put 683 sell 1.66 → 0.62 +103
Put 676 buy 0.24 → 0.08 -17
3.90 +262 -3,975
05 Dec → 08 Dec 3d
short
685.86 → 686.12
+0.04%
Put 686 buy 1.60 → 1.18 -43
Call 686 sell 1.54 → 1.30 +23
Call 693 buy 0.04 → 0.01 -4
3.90 -25 -4,000
08 Dec → 09 Dec
long
682.69 → 683.41
+0.11%
Call 683 buy 1.60 → 1.61 -0
Put 683 sell 1.81 → 1.22 +58
Put 676 buy 0.23 → 0.10 -14
3.90 +43 -3,957
09 Dec → 10 Dec
short
683.39 → 682.13
-0.18%
Put 683 buy 2.11 → 2.72 +60
Call 683 sell 2.56 → 1.87 +68
Call 690 buy 0.23 → 0.13 -11
3.90 +116 -3,841
10 Dec → 11 Dec
short
688.38 → 684.68
-0.54%
Put 688 buy 2.03 → 3.78 +174
Call 688 sell 2.44 → 0.50 +193
Call 695 buy 0.17 → 0.01 -17
3.90 +349 -3,492
11 Dec → 12 Dec
short
688.40 → 688.41
+0.00%
Put 688 buy 1.47 → 1.17 -31
Call 688 sell 2.04 → 1.59 +44
Call 695 buy 0.09 → 0.02 -8
3.90 +4 -3,487
12 Dec → 15 Dec 3d
long
680.84 → 683.96
+0.46%
Call 681 buy 2.13 → 3.55 +141
Put 681 sell 2.18 → 0.61 +156
Put 674 buy 0.43 → 0.06 -38
3.90 +258 -3,229
15 Dec → 16 Dec
long
680.69 → 679.56
-0.17%
Call 681 buy 2.03 → 1.18 -86
Put 681 sell 2.25 → 2.63 -39
Put 674 buy 0.42 → 0.46 +3
3.90 -123 -3,352
16 Dec → 17 Dec
short
679.99 → 679.77
-0.03%
Put 680 buy 1.84 → 1.85 -0
Call 680 sell 1.86 → 1.63 +22
Call 687 buy 0.10 → 0.03 -8
3.90 +13 -3,339
17 Dec → 18 Dec
long
672.79 → 677.81
+0.75%
Call 673 buy 2.59 → 5.30 +270
Put 673 sell 2.69 → 0.54 +214
Put 666 buy 0.67 → 0.09 -59
3.90 +424 -2,915
18 Dec → 19 Dec
short
678.17 → 678.22
+0.01%
Put 678 buy 3.13 → 1.74 -140
Call 678 sell 1.48 → 1.95 -48
Call 685 buy 0.08 → 0.04 -5
3.90 -194 -3,109
19 Dec → 22 Dec 3d
short
679.94 → 683.67
+0.55%
Put 680 buy 1.67 → 0.33 -135
Call 680 sell 1.69 → 4.00 -232
Call 687 buy 0.05 → 0.11 +5
3.90 -363 -3,472
22 Dec → 23 Dec
short
684.92 → 685.02
+0.02%
Put 685 buy 1.18 → 1.03 -16
Call 685 sell 1.14 → 1.06 +7
Call 692 buy 0.03 → 0.00 -4
3.90 -14 -3,486
23 Dec → 24 Dec
short
687.75 → 688.28
+0.08%
Put 688 buy 0.87 → 0.51 -37
Call 688 sell 0.67 → 0.78 -12
Call 695 buy 0.02 → 0.00 -3
3.90 -53 -3,539
24 Dec → 26 Dec 2d
short
690.46 → 690.95
+0.07%
Put 690 buy 0.77 → 0.52 -26
Call 690 sell 1.29 → 1.48 -20
Call 697 buy 0.03 → 0.01 -3
3.90 -50 -3,589
26 Dec → 29 Dec 3d
long
690.45 → 688.06
-0.35%
Call 690 buy 1.37 → 0.32 -106
Put 690 sell 0.86 → 2.28 -143
Put 684 buy 0.11 → 0.19 +7
3.90 -243 -3,831
29 Dec → 30 Dec
short
687.98 → 687.34
-0.09%
Put 688 buy 1.23 → 1.42 +18
Call 688 sell 1.29 → 0.76 +52
Call 695 buy 0.04 → 0.00 -5
3.90 +64 -3,767
30 Dec → 31 Dec
short
687.67 → 686.81
-0.13%
Put 688 buy 1.44 → 1.77 +32
Call 688 sell 1.28 → 0.60 +67
Call 695 buy 0.04 → 0.00 -5
3.90 +93 -3,674
31 Dec → 02 Jan 2d
long
683.42 → 684.77
+0.20%
Call 683 buy 2.11 → 2.40 +28
Put 683 sell 1.41 → 0.64 +76
Put 677 buy 0.23 → 0.06 -18
3.90 +85 -3,589
02 Jan → 05 Jan 3d
long
682.63 → 687.06
+0.65%
Call 683 buy 1.54 → 4.33 +278
Put 683 sell 1.82 → 0.32 +149
Put 676 buy 0.22 → 0.04 -19
3.90 +407 -3,182
05 Jan → 06 Jan
short
687.81 → 688.37
+0.08%
Put 688 buy 1.46 → 0.89 -58
Call 688 sell 1.33 → 1.26 +6
Call 695 buy 0.03 → 0.01 -3
3.90 -56 -3,238
06 Jan → 07 Jan
short
692.08 → 691.86
-0.03%
Put 692 buy 1.22 → 1.14 -9
Call 692 sell 1.33 → 1.01 +31
Call 699 buy 0.02 → 0.01 -2
3.90 +19 -3,219
07 Jan → 08 Jan
long
689.65 → 688.39
-0.18%
Call 690 buy 1.40 → 0.59 -82
Put 690 sell 1.63 → 2.18 -56
Put 683 buy 0.21 → 0.17 -5
3.90 -144 -3,363
08 Jan → 09 Jan
short
689.44 → 690.92
+0.21%
Put 689 buy 1.99 → 1.16 -84
Call 689 sell 2.63 → 3.10 -48
Call 696 buy 0.21 → 0.19 -3
3.90 -136 -3,499
09 Jan → 12 Jan 3d
short
694.82 → 691.88
-0.42%
Put 695 buy 1.44 → 3.30 +185
Call 695 sell 1.29 → 0.19 +109
Call 702 buy 0.02 → 0.00 -3
3.90 +290 -3,209
12 Jan → 13 Jan
short
695.33 → 695.85
+0.08%
Put 695 buy 1.39 → 0.78 -62
Call 695 sell 1.77 → 1.64 +12
Call 702 buy 0.04 → 0.01 -4
3.90 -55 -3,263
13 Jan → 14 Jan
long
692.24 → 691.58
-0.10%
Call 692 buy 2.05 → 1.56 -50
Put 692 sell 1.71 → 2.00 -30
Put 685 buy 0.32 → 0.28 -5
3.90 -86 -3,349
14 Jan → 15 Jan
long
689.14 → 694.29
+0.75%
Call 689 buy 2.16 → 5.47 +330
Put 689 sell 1.90 → 0.21 +168
Put 682 buy 0.34 → 0.04 -31
3.90 +466 -2,883
15 Jan → 16 Jan
long
691.67 → 693.96
+0.33%
Call 692 buy 1.76 → 2.48 +71
Put 692 sell 1.82 → 0.54 +127
Put 685 buy 0.35 → 0.04 -32
3.90 +165 -2,718
16 Jan → 20 Jan 4d
long
692.01 → 682.65
-1.35%
Call 692 buy 1.91 → 0.09 -183
Put 692 sell 1.75 → 9.47 -773
Put 685 buy 0.35 → 3.58 +322
3.90 -635 -3,353
20 Jan → 21 Jan
long
676.95 → 679.55
+0.38%
Call 677 buy 3.01 → 3.65 +63
Put 677 sell 2.88 → 1.12 +175
Put 670 buy 0.82 → 0.17 -66
3.90 +171 -3,182
21 Jan → 22 Jan
short
685.45 → 689.94
+0.66%
Put 685 buy 1.87 → 0.25 -163
Call 685 sell 2.38 → 5.19 -282
Call 692 buy 0.21 → 0.48 +26
3.90 -420 -3,602
22 Jan → 23 Jan
long
688.17 → 687.72
-0.07%
Call 688 buy 2.02 → 1.33 -70
Put 688 sell 1.57 → 1.61 -5
Put 681 buy 0.29 → 0.15 -15
3.90 -91 -3,693
23 Jan → 26 Jan 3d
short
689.22 → 691.28
+0.30%
Put 689 buy 1.72 → 0.60 -113
Call 689 sell 2.01 → 2.88 -88
Call 696 buy 0.08 → 0.04 -5
3.90 -207 -3,900
26 Jan → 27 Jan
short
693.58 → 694.23
+0.09%
Put 694 buy 1.54 → 0.94 -61
Call 694 sell 1.16 → 1.16 -1
Call 701 buy 0.02 → 0.00 -3
3.90 -66 -3,966
27 Jan → 28 Jan
short
695.98 → 697.35
+0.20%
Put 696 buy 1.95 → 1.27 -69
Call 696 sell 1.99 → 2.61 -63
Call 703 buy 0.06 → 0.12 +5
3.90 -128 -4,093
28 Jan → 29 Jan
long
695.15 → 695.91
+0.11%
Call 695 buy 2.72 → 2.37 -36
Put 695 sell 2.47 → 1.48 +98
Put 688 buy 0.70 → 0.23 -48
3.90 +13 -4,080
29 Jan → 30 Jan
long
692.63 → 693.07
+0.06%
Call 693 buy 2.19 → 2.15 -5
Put 693 sell 2.30 → 2.11 +18
Put 686 buy 0.60 → 0.45 -16
3.90 -4 -4,084
30 Jan → 02 Feb 3d
long
691.16 → 691.23
+0.01%
Call 691 buy 2.95 → 1.93 -103
Put 691 sell 2.70 → 1.71 +98
Put 684 buy 0.93 → 0.28 -66
3.90 -72 -4,156
02 Feb → 03 Feb
short
695.31 → 696.09
+0.11%
Put 695 buy 1.47 → 0.88 -60
Call 695 sell 1.84 → 1.99 -16
Call 702 buy 0.04 → 0.02 -3
3.90 -80 -4,236
03 Feb → 04 Feb
long
688.57 → 689.58
+0.15%
Call 689 buy 2.57 → 2.67 +9
Put 689 sell 2.91 → 2.10 +80
Put 682 buy 0.85 → 0.51 -35
3.90 +53 -4,183
04 Feb → 05 Feb
long
687.82 → 680.78
-1.02%
Call 688 buy 3.16 → 0.73 -244
Put 688 sell 3.28 → 7.95 -468
Put 681 buy 1.11 → 3.46 +234
3.90 -479 -4,662
05 Feb → 06 Feb
long
677.12 → 683.80
+0.99%
Call 677 buy 4.08 → 7.52 +343
Put 677 sell 3.68 → 0.79 +288
Put 670 buy 1.39 → 0.18 -122
3.90 +508 -4,154
06 Feb → 09 Feb 3d
short
690.75 → 689.87
-0.13%
Put 691 buy 2.37 → 2.42 +4
Call 691 sell 2.18 → 1.29 +88
Call 698 buy 0.13 → 0.04 -10
3.90 +81 -4,073
09 Feb → 10 Feb
short
694.61 → 695.04
+0.06%
Put 695 buy 1.81 → 1.43 -39
Call 695 sell 1.47 → 1.46 -0
Call 702 buy 0.03 → 0.01 -3
3.90 -43 -4,116
10 Feb → 11 Feb
long
693.06 → 696.11
+0.44%
Call 693 buy 2.27 → 3.70 +142
Put 693 sell 2.13 → 0.62 +150
Put 686 buy 0.55 → 0.09 -47
3.90 +244 -3,871
11 Feb → 12 Feb
long
692.50 → 694.95
+0.35%
Call 692 buy 2.30 → 3.53 +122
Put 692 sell 1.72 → 0.63 +108
Put 686 buy 0.44 → 0.12 -33
3.90 +196 -3,675
12 Feb → 13 Feb
long
682.66 → 681.18
-0.22%
Call 683 buy 3.31 → 1.96 -136
Put 683 sell 3.30 → 3.77 -48
Put 676 buy 1.15 → 1.09 -7
3.90 -192 -3,867
13 Feb → 17 Feb 4d
long
680.17 → 681.74
+0.23%
Call 680 buy 3.88 → 3.38 -51
Put 680 sell 3.57 → 1.70 +186
Put 673 buy 1.56 → 0.42 -115
3.90 +19 -3,848
17 Feb → 18 Feb
short
682.98 → 683.50
+0.08%
Put 683 buy 2.65 → 2.13 -53
Call 683 sell 2.70 → 2.63 +6
Call 690 buy 0.25 → 0.18 -8
3.90 -56 -3,904
18 Feb → 19 Feb
short
685.66 → 683.95
-0.25%
Put 686 buy 2.49 → 3.27 +77
Call 686 sell 2.21 → 1.24 +96
Call 693 buy 0.09 → 0.03 -7
3.90 +165 -3,739
19 Feb → 20 Feb
long
683.33 → 683.33
+0.00%
Call 683 buy 3.30 → 2.63 -68
Put 683 sell 2.72 → 2.33 +38
Put 676 buy 0.94 → 0.55 -40
3.90 -71 -3,810
20 Feb → 23 Feb 3d
short
689.08 → 689.39
+0.05%
Put 689 buy 2.38 → 1.63 -76
Call 689 sell 2.51 → 2.00 +50
Call 696 buy 0.10 → 0.04 -7
3.90 -34 -3,844
23 Feb → 24 Feb
long
681.65 → 680.79
-0.13%
Call 682 buy 2.48 → 1.79 -70
Put 682 sell 2.75 → 3.03 -29
Put 675 buy 0.77 → 0.72 -6
3.90 -106 -3,950
24 Feb → 25 Feb
short
687.21 → 690.84
+0.53%
Put 687 buy 2.23 → 0.76 -148
Call 687 sell 2.51 → 4.61 -211
Call 694 buy 0.15 → 0.50 +34
3.90 -326 -4,276
25 Feb → 26 Feb
short
693.09 → 692.27
-0.12%
Put 693 buy 2.55 → 2.32 -24
Call 693 sell 2.68 → 1.59 +108
Call 700 buy 0.18 → 0.03 -16
3.90 +67 -4,208
26 Feb → 27 Feb
long
689.32 → 683.79
-0.80%
Call 689 buy 2.57 → 0.49 -209
Put 689 sell 1.98 → 5.72 -375
Put 682 buy 0.50 → 1.73 +122
3.90 -463 -4,671
27 Feb → 02 Mar 3d
short
685.03 → 681.20
-0.56%
Put 685 buy 3.15 → 4.75 +159
Call 685 sell 3.25 → 0.98 +226
Call 692 buy 0.46 → 0.05 -42
3.90 +342 -4,329
02 Mar → 03 Mar
short
686.23 → 674.54
-1.70%
Put 686 buy 2.49 → 11.47 +897
Call 686 sell 2.77 → 0.15 +261
Call 693 buy 0.17 → 0.01 -17
3.90 +1,140 -3,189
03 Mar → 04 Mar
short
680.45 → 682.80
+0.35%
Put 680 buy 3.00 → 1.42 -159
Call 680 sell 3.54 → 4.23 -70
Call 687 buy 0.63 → 0.72 +8
3.90 -222 -3,411
04 Mar → 05 Mar
short
686.50 → 684.13
-0.35%
Put 687 buy 2.82 → 3.82 +99
Call 687 sell 2.36 → 0.96 +139
Call 693 buy 0.22 → 0.03 -20
3.90 +217 -3,194
05 Mar → 06 Mar
long
679.98 → 672.41
-1.11%
Call 680 buy 3.57 → 0.62 -296
Put 680 sell 3.37 → 8.23 -487
Put 673 buy 1.32 → 3.55 +222
3.90 -562 -3,756
06 Mar → 09 Mar 3d
long
672.51 → 666.35
-0.92%
Call 673 buy 4.90 → 0.70 -421
Put 673 sell 5.28 → 7.38 -211
Put 666 buy 2.89 → 3.01 +11
3.90 -622 -4,378
09 Mar → 10 Mar
short
677.88 → 677.59
-0.04%
Put 678 buy 3.68 → 2.65 -104
Call 678 sell 3.55 → 2.23 +131
Call 685 buy 0.77 → 0.20 -58
3.90 -32 -4,410
10 Mar → 11 Mar
long
677.46 → 677.79
+0.05%
Call 677 buy 4.02 → 2.78 -125
Put 677 sell 3.45 → 2.01 +143
Put 671 buy 1.66 → 0.52 -115
3.90 -98 -4,508
11 Mar → 12 Mar
long
676.08 → 670.85
-0.77%
Call 676 buy 3.37 → 0.61 -277
Put 676 sell 3.23 → 5.78 -256
Put 669 buy 1.19 → 1.73 +53
3.90 -481 -4,988
12 Mar → 13 Mar
long
667.18 → 669.78
+0.39%
Call 667 buy 4.12 → 4.13 -0
Put 667 sell 3.62 → 1.37 +224
Put 661 buy 1.62 → 0.34 -129
3.90 +94 -4,894
13 Mar → 16 Mar 3d
long
661.69 → 668.57
+1.04%
Call 662 buy 4.66 → 7.09 +242
Put 662 sell 4.87 → 0.54 +432
Put 655 buy 2.45 → 0.14 -232
3.90 +441 -4,453
16 Mar → 17 Mar
short
668.60 → 673.44
+0.72%
Put 669 buy 2.99 → 0.60 -240
Call 669 sell 2.66 → 5.08 -243
Call 675 buy 0.47 → 1.02 +54
3.90 -430 -4,883
17 Mar → 18 Mar
long
670.86 → 668.77
-0.31%
Call 671 buy 2.92 → 1.45 -148
Put 671 sell 2.95 → 3.70 -76
Put 664 buy 0.94 → 0.94 -1
3.90 -226 -5,109
18 Mar → 19 Mar
long
662.01 → 656.18
-0.88%
Call 662 buy 3.73 → 0.73 -301
Put 662 sell 3.61 → 6.56 -296
Put 655 buy 1.30 → 2.39 +108
3.90 -490 -5,599
19 Mar → 20 Mar
short
660.27 → 655.06
-0.79%
Put 660 buy 3.91 → 5.52 +160
Call 660 sell 2.59 → 0.62 +196
Call 667 buy 0.46 → 0.06 -41
3.90 +314 -5,285
20 Mar → 23 Mar 3d
long
646.92 → 656.77
+1.52%
Call 647 buy 4.76 → 10.20 +543
Put 647 sell 4.71 → 0.48 +422
Put 640 buy 2.24 → 0.11 -214
3.90 +750 -4,535
23 Mar → 24 Mar
long
657.92 → 652.79
-0.78%
Call 658 buy 3.62 → 0.54 -309
Put 658 sell 3.61 → 5.78 -218
Put 651 buy 1.33 → 1.63 +29
3.90 -499 -5,034
24 Mar → 25 Mar
short
653.82 → 659.68
+0.90%
Put 654 buy 3.36 → 0.64 -273
Call 654 sell 3.25 → 6.33 -309
Call 660 buy 0.92 → 2.00 +107
3.90 -476 -5,510
25 Mar → 26 Mar
long
656.21 → 651.63
-0.70%
Call 656 buy 3.36 → 0.61 -276
Put 656 sell 3.08 → 5.00 -193
Put 650 buy 1.13 → 1.45 +31
3.90 -439 -5,948
26 Mar → 27 Mar
long
645.51 → 640.50
-0.78%
Call 646 buy 3.59 → 0.67 -293
Put 646 sell 3.86 → 6.24 -239
Put 639 buy 1.41 → 1.90 +48
3.90 -485 -6,433
27 Mar → 30 Mar 3d
long
634.17 → 638.85
+0.74%
Call 634 buy 5.44 → 5.73 +28
Put 634 sell 5.19 → 0.89 +429
Put 628 buy 2.87 → 0.25 -263
3.90 +193 -6,240
30 Mar → 31 Mar
long
630.74 → 639.73
+1.43%
Call 631 buy 3.40 → 9.06 +565
Put 631 sell 3.58 → 0.40 +317
Put 624 buy 1.13 → 0.09 -105
3.90 +776 -5,464
31 Mar → 01 Apr
short
650.18 → 654.99
+0.74%
Put 650 buy 3.03 → 0.68 -236
Call 650 sell 3.21 → 5.66 -246
Call 657 buy 0.64 → 1.12 +47
3.90 -436 -5,900
01 Apr → 02 Apr
short
656.15 → 647.09
-1.38%
Put 656 buy 3.42 → 8.97 +554
Call 656 sell 3.80 → 0.13 +366
Call 663 buy 0.98 → 0.02 -97
3.90 +822 -5,078
02 Apr → 06 Apr 4d
short
654.39 → 657.37
+0.46%
Put 654 buy 4.53 → 1.07 -347
Call 654 sell 4.93 → 4.42 +50
Call 661 buy 1.74 → 0.79 -96
3.90 -394 -5,472
06 Apr → 07 Apr
short
658.27 → 655.74
-0.38%
Put 658 buy 2.73 → 3.57 +83
Call 658 sell 3.01 → 1.32 +168
Call 665 buy 0.46 → 0.11 -36
3.90 +214 -5,258
07 Apr → 08 Apr
short
656.79 → 676.02
+2.93%
Put 657 buy 5.21 → 0.09 -513
Call 657 sell 5.05 → 19.12 -1408
Call 663 buy 2.35 → 13.10 +1074
3.90 -848 -6,106
08 Apr → 09 Apr
long
674.70 → 674.66
-0.01%
Call 675 buy 2.47 → 1.36 -112
Put 675 sell 2.73 → 1.75 +97
Put 668 buy 0.89 → 0.24 -66
3.90 -82 -6,188
09 Apr → 10 Apr
short
680.38 → 680.97
+0.09%
Put 680 buy 1.95 → 1.01 -95
Call 680 sell 2.48 → 1.98 +49
Call 687 buy 0.20 → 0.05 -16
3.90 -63 -6,250
10 Apr → 13 Apr 3d
long
679.11 → 677.50
-0.24%
Call 679 buy 3.21 → 0.92 -230
Put 679 sell 3.03 → 2.45 +57
Put 672 buy 1.26 → 0.46 -81
3.90 -255 -6,505
13 Apr → 14 Apr
short
684.19 → 688.48
+0.63%
Put 684 buy 1.79 → 0.23 -157
Call 684 sell 1.99 → 4.72 -274
Call 691 buy 0.10 → 0.33 +22
3.90 -410 -6,915
14 Apr → 15 Apr
short
694.07 → 695.75
+0.24%
Put 694 buy 1.92 → 0.69 -124
Call 694 sell 2.00 → 2.49 -50
Call 701 buy 0.13 → 0.13 -1
3.90 -176 -7,091
15 Apr → 16 Apr
short
699.52 → 701.05
+0.22%
Put 700 buy 2.27 → 0.98 -130
Call 700 sell 1.80 → 2.05 -26
Call 707 buy 0.13 → 0.08 -6
3.90 -163 -7,254
16 Apr → 17 Apr
short
701.31 → 706.98
+0.81%
Put 701 buy 1.73 → 0.31 -143
Call 701 sell 2.22 → 6.24 -403
Call 708 buy 0.14 → 1.10 +95
3.90 -452 -7,706
17 Apr → 20 Apr 3d
short
710.30 → 709.13
-0.16%
Put 710 buy 2.30 → 2.03 -28
Call 710 sell 2.64 → 1.17 +146
Call 717 buy 0.27 → 0.05 -23
3.90 +94 -7,612
20 Apr → 21 Apr
long
707.71 → 709.40
+0.24%
Call 708 buy 2.09 → 2.39 +29
Put 708 sell 2.28 → 1.01 +126
Put 701 buy 0.52 → 0.12 -41
3.90 +113 -7,499
21 Apr → 22 Apr
long
703.19 → 708.54
+0.76%
Call 703 buy 3.39 → 5.89 +249
Put 703 sell 3.09 → 0.36 +272
Put 696 buy 1.11 → 0.08 -104
3.90 +416 -7,083
22 Apr → 23 Apr
short
710.45 → 709.48
-0.14%
Put 710 buy 1.87 → 1.81 -7
Call 710 sell 2.35 → 1.33 +101
Call 718 buy 0.11 → 0.02 -10
3.90 +83 -6,999
23 Apr → 24 Apr
long
707.34 → 709.84
+0.35%
Call 707 buy 2.99 → 3.67 +67
Put 707 sell 2.38 → 0.84 +153
Put 700 buy 0.67 → 0.12 -56
3.90 +163 -6,836
24 Apr → 27 Apr 3d
short
713.79 → 713.70
-0.01%
Put 714 buy 3.05 → 1.49 -157
Call 714 sell 2.88 → 1.19 +168
Call 721 buy 0.40 → 0.04 -37
3.90 -27 -6,863
27 Apr → 28 Apr
short
715.18 → 711.57
-0.50%
Put 715 buy 1.76 → 3.77 +200
Call 715 sell 1.98 → 0.35 +162
Call 722 buy 0.09 → 0.01 -9
3.90 +352 -6,511
28 Apr → 29 Apr
long
711.64 → 710.13
-0.21%
Call 712 buy 2.43 → 1.48 -96
Put 712 sell 2.69 → 3.35 -67
Put 705 buy 0.72 → 0.77 +4
3.90 -160 -6,671
29 Apr → 30 Apr
long
710.55 → 712.88
+0.33%
Call 711 buy 3.43 → 3.13 -31
Put 711 sell 3.78 → 1.30 +247
Put 703 buy 1.18 → 0.15 -104
3.90 +111 -6,560
30 Apr → 01 May
short
719.41 → 722.32
+0.40%
Put 719 buy 1.79 → 0.39 -141
Call 719 sell 2.40 → 3.71 -132
Call 727 buy 0.12 → 0.07 -6
3.90 -280 -6,840
01 May → 04 May 3d
short
722.13 → 719.91
-0.31%
Put 722 buy 2.08 → 2.58 +49
Call 722 sell 2.25 → 0.52 +172
Call 729 buy 0.09 → 0.02 -8
3.90 +212 -6,628
04 May → 05 May
long
717.75 → 722.29
+0.63%
Call 718 buy 2.09 → 4.52 +242
Put 718 sell 2.27 → 0.30 +196
Put 711 buy 0.60 → 0.06 -55
3.90 +382 -6,246
05 May → 06 May
short
724.75 → 729.13
+0.60%
Put 725 buy 1.85 → 0.38 -148
Call 725 sell 1.66 → 4.51 -286
Call 732 buy 0.04 → 0.36 +31
3.90 -404 -6,650
06 May → 07 May
short
733.67 → 734.54
+0.12%
Put 734 buy 2.01 → 1.14 -88
Call 734 sell 1.73 → 1.66 +6
Call 741 buy 0.12 → 0.08 -5
3.90 -88 -6,737
07 May → 08 May
long
731.26 → 735.28
+0.55%
Call 731 buy 2.45 → 4.61 +215
Put 731 sell 1.91 → 0.39 +151
Put 724 buy 0.47 → 0.07 -41
3.90 +324 -6,413
08 May → 11 May 3d
short
737.35 → 737.94
+0.08%
Put 737 buy 2.00 → 0.96 -105
Call 737 sell 2.37 → 1.85 +51
Call 745 buy 0.14 → 0.03 -12
3.90 -67 -6,480
11 May → 12 May
short
738.19 → 736.35
-0.25%
Put 738 buy 1.88 → 2.33 +44
Call 738 sell 2.18 → 0.71 +146
Call 746 buy 0.09 → 0.01 -9
3.90 +180 -6,300
12 May → 13 May
short
737.96 → 737.62
-0.05%
Put 738 buy 1.86 → 1.64 -23
Call 738 sell 1.87 → 1.25 +61
Call 745 buy 0.11 → 0.04 -8
3.90 +29 -6,271
13 May → 14 May
short
743.46 → 744.81
+0.18%
Put 743 buy 1.74 → 0.92 -83
Call 743 sell 2.25 → 2.75 -51
Call 751 buy 0.11 → 0.07 -5
3.90 -140 -6,411
14 May → 15 May
short
748.52 → 740.17
-1.12%
Put 749 buy 2.16 → 8.82 +665
Call 749 sell 1.90 → 0.13 +176
Call 756 buy 0.14 → 0.01 -14
3.90 +826 -5,585
15 May → 18 May 3d
long
740.04 → 738.55
-0.20%
Call 740 buy 2.77 → 1.17 -161
Put 740 sell 2.63 → 2.61 +1
Put 733 buy 0.85 → 0.41 -45
3.90 -206 -5,791
18 May → 19 May
long
737.76 → 734.50
-0.44%
Call 738 buy 2.29 → 0.69 -161
Put 738 sell 2.38 → 4.19 -182
Put 730 buy 0.42 → 0.62 +19
3.90 -325 -6,116
19 May → 20 May
long
733.86 → 735.64
+0.24%
Call 734 buy 2.76 → 3.21 +44
Put 734 sell 2.81 → 1.58 +122
Put 727 buy 0.79 → 0.24 -56
3.90 +109 -6,007
20 May → 21 May
short
741.24 → 738.56
-0.36%
Put 741 buy 2.87 → 3.57 +69
Call 741 sell 3.14 → 1.14 +199
Call 749 buy 0.39 → 0.05 -35
3.90 +232 -5,774
21 May → 22 May
short
742.38 → 747.19
+0.65%
Put 742 buy 2.13 → 0.46 -168
Call 742 sell 2.82 → 5.68 -287
Call 750 buy 0.29 → 0.73 +43
3.90 -413 -6,187
22 May → 26 May 4d
long
745.64 → 749.45
+0.51%
Call 746 buy 2.88 → 3.99 +110
Put 746 sell 3.15 → 0.54 +260
Put 738 buy 1.01 → 0.06 -96
3.90 +273 -5,914
26 May → 27 May
short
750.51 → 750.87
+0.05%
Put 751 buy 2.17 → 1.53 -65
Call 751 sell 1.68 → 1.46 +21
Call 758 buy 0.08 → 0.04 -5
3.90 -50 -5,964
27 May → 28 May
long
750.86 → 749.70
-0.15%
Call 751 buy 1.77 → 0.81 -97
Put 751 sell 1.81 → 2.10 -30
Put 743 buy 0.21 → 0.14 -8
3.90 -136 -6,100
28 May → 29 May
short
754.70 → 756.00
+0.17%
Put 755 buy 1.80 → 1.04 -77
Call 755 sell 1.77 → 2.07 -31
Call 762 buy 0.10 → 0.07 -4
3.90 -113 -6,213
29 May → 01 Jun 3d
short
757.21 → 755.70
-0.20%
Put 757 buy 2.11 → 2.26 +14
Call 757 sell 2.37 → 0.99 +137
Call 765 buy 0.11 → 0.01 -11
3.90 +139 -6,074
01 Jun → 02 Jun
short
759.02 → 757.45
-0.21%
Put 759 buy 1.61 → 2.18 +56
Call 759 sell 1.71 → 0.66 +104
Call 767 buy 0.04 → 0.01 -4
3.90 +155 -5,919
02 Jun → 03 Jun
short
759.17 → 758.27
-0.12%
Put 759 buy 1.62 → 1.82 +19
Call 759 sell 1.87 → 1.12 +74
Call 767 buy 0.05 → 0.01 -5
3.90 +87 -5,832
03 Jun → 04 Jun
long
755.28 → 752.91
-0.31%
Call 755 buy 2.19 → 0.72 -148
Put 755 sell 1.80 → 2.81 -102
Put 748 buy 0.30 → 0.34 +3
3.90 -248 -6,080
04 Jun → 05 Jun
short
757.80 → 752.59
-0.69%
Put 758 buy 1.77 → 5.47 +369
Call 758 sell 1.81 → 0.19 +161
Call 765 buy 0.08 → 0.01 -8
3.90 +521 -5,558
05 Jun → 08 Jun 3d
long
737.81 → 742.18
+0.59%
Call 738 buy 3.74 → 5.25 +150
Put 738 sell 3.75 → 1.10 +264
Put 730 buy 1.49 → 0.22 -128
3.90 +285 -5,273
08 Jun → 09 Jun
long
739.35 → 743.63
+0.58%
Call 739 buy 2.87 → 5.03 +215
Put 739 sell 2.40 → 0.43 +196
Put 732 buy 0.70 → 0.06 -65
3.90 +345 -4,928
09 Jun → 10 Jun
long
733.43 → 731.78
-0.22%
Call 733 buy 3.92 → 2.66 -127
Put 733 sell 3.38 → 3.88 -51
Put 726 buy 1.33 → 1.41 +7
3.90 -172 -5,100
10 Jun → 11 Jun
long
727.26 → 727.28
+0.00%
Call 727 buy 4.25 → 3.36 -90
Put 727 sell 3.86 → 3.12 +73
Put 720 buy 1.65 → 1.08 -58
3.90 -76 -5,176
11 Jun → 12 Jun
short
739.40 → 738.50
-0.12%
Put 739 buy 3.28 → 3.36 +7
Call 739 sell 3.88 → 2.91 +96
Call 747 buy 0.86 → 0.50 -37
3.90 +65 -5,111
12 Jun → 15 Jun 3d
short
740.82 → 752.70
+1.60%
Put 741 buy 3.41 → 0.10 -332
Call 741 sell 3.32 → 11.86 -855
Call 748 buy 0.75 → 5.12 +436
3.90 -752 -5,863
15 Jun → 16 Jun
short
754.41 → 755.20
+0.10%
Put 754 buy 1.70 → 1.01 -70
Call 754 sell 2.21 → 2.24 -4
Call 762 buy 0.17 → 0.09 -9
3.90 -84 -5,947
16 Jun → 17 Jun
long
750.99 → 750.71
-0.04%
Call 751 buy 2.81 → 2.21 -61
Put 751 sell 2.68 → 2.50 +17
Put 743 buy 0.70 → 0.43 -28
3.90 -73 -6,020
17 Jun → 18 Jun
long
739.95 → 745.89
+0.80%
Call 740 buy 3.20 → 6.42 +321
Put 740 sell 4.76 → 0.58 +417
Put 733 buy 2.10 → 0.11 -200
3.90 +537 -5,483
18 Jun → 22 Jun 4d
long
747.30 → 748.11
+0.11%
Call 747 buy 2.83 → 2.34 -50
Put 747 sell 2.43 → 1.27 +115
Put 740 buy 0.82 → 0.21 -62
3.90 +2 -5,480
22 Jun → 23 Jun
long
743.23 → 733.91
-1.25%
Call 743 buy 2.63 → 0.21 -243
Put 743 sell 2.22 → 9.30 -709
Put 736 buy 0.60 → 3.71 +310
3.90 -643 -6,123
23 Jun → 24 Jun
short
734.50 → 736.84
+0.32%
Put 734 buy 2.83 → 1.25 -159
Call 734 sell 3.46 → 4.08 -63
Call 742 buy 0.52 → 0.47 -6
3.90 -229 -6,352
24 Jun → 25 Jun
long
731.49 → 737.34
+0.80%
Call 731 buy 3.82 → 6.86 +303
Put 731 sell 3.17 → 0.55 +261
Put 724 buy 1.15 → 0.10 -106
3.90 +457 -5,895
25 Jun → 26 Jun
long
731.96 → 727.86
-0.56%
Call 732 buy 3.13 → 1.13 -201
Put 732 sell 2.79 → 5.22 -244
Put 725 buy 0.85 → 1.65 +79
3.90 -367 -6,262
26 Jun → 29 Jun 3d
short
733.27 → 738.67
+0.74%
Put 733 buy 2.80 → 0.49 -232
Call 733 sell 3.14 → 6.13 -300
Call 741 buy 0.37 → 0.83 +45
3.90 -488 -6,750
29 Jun → 30 Jun
short
740.65 → 741.30
+0.09%
Put 741 buy 2.41 → 1.90 -52
Call 741 sell 2.15 → 2.22 -8
Call 748 buy 0.16 → 0.13 -4
3.90 -65 -6,815
30 Jun → 01 Jul
short
747.13 → 742.63
-0.60%
Put 747 buy 1.88 → 4.78 +289
Call 747 sell 2.10 → 0.51 +158
Call 755 buy 0.06 → 0.02 -5
3.90 +441 -6,374
01 Jul → 02 Jul
short
746.65 → 748.56
+0.26%
Put 747 buy 2.12 → 1.06 -107
Call 747 sell 2.13 → 2.63 -51
Call 754 buy 0.13 → 0.12 -2
3.90 -161 -6,535
02 Jul → 06 Jul 4d
long
743.25 → 749.16
+0.80%
Call 743 buy 2.60 → 6.27 +366
Put 743 sell 2.27 → 0.22 +204
Put 736 buy 0.62 → 0.05 -58
3.90 +511 -6,024
06 Jul → 07 Jul
short
752.03 → 749.48
-0.34%
Put 752 buy 1.48 → 2.99 +150
Call 752 sell 1.53 → 0.53 +99
Call 760 buy 0.03 → 0.01 -3
3.90 +245 -5,778
07 Jul → 08 Jul
long
746.52 → 743.66
-0.38%
Call 747 buy 1.78 → 0.68 -111
Put 747 sell 2.10 → 4.03 -194
Put 739 buy 0.35 → 0.64 +28
3.90 -278 -6,056
08 Jul → 09 Jul
short
745.33 → 747.35
+0.27%
Put 745 buy 2.05 → 0.94 -112
Call 745 sell 2.39 → 3.32 -94
Call 753 buy 0.10 → 0.10 -1
3.90 -208 -6,264
09 Jul → 10 Jul
short
751.40 → 752.59
+0.16%
Put 751 buy 1.54 → 0.84 -71
Call 751 sell 2.06 → 2.45 -40
Call 759 buy 0.05 → 0.03 -3
3.90 -115 -6,379
10 Jul → 13 Jul 3d
short
755.03 → 753.42
-0.21%
Put 755 buy 1.69 → 2.20 +50
Call 755 sell 1.76 → 0.63 +112
Call 763 buy 0.04 → 0.01 -4
3.90 +157 -6,222
13 Jul → 14 Jul
long
748.94 → 749.64
+0.09%
Call 749 buy 2.64 → 2.22 -43
Put 749 sell 2.54 → 1.56 +97
Put 741 buy 0.61 → 0.16 -46
3.90 +7 -6,215
14 Jul → 15 Jul
short
752.29 → 755.19
+0.39%
Put 752 buy 1.77 → 0.39 -139
Call 752 sell 2.09 → 3.54 -146
Call 760 buy 0.06 → 0.03 -4
3.90 -290 -6,505
15 Jul → 16 Jul
long
754.10 → 752.20
-0.25%
Call 754 buy 1.79 → 0.75 -105
Put 754 sell 1.64 → 2.57 -94
Put 747 buy 0.24 → 0.29 +4
3.90 -196 -6,701
16 Jul → 17 Jul
long
748.52 → 741.03
-1.00%
Call 749 buy 2.41 → 0.21 -221
Put 749 sell 2.56 → 8.12 -557
Put 741 buy 0.51 → 2.21 +169
3.90 -610 -7,311
17 Jul → 20 Jul 3d
short
743.48 → 748.05
+0.61%
Put 743 buy 2.54 → 0.33 -222
Call 743 sell 3.15 → 5.33 -219
Call 751 buy 0.30 → 0.29 -2
3.90 -444 -7,755
20 Jul → 21 Jul
long
742.99 → 745.60
+0.35%
Call 743 buy 2.39 → 3.26 +86
Put 743 sell 2.28 → 0.72 +155
Put 736 buy 0.56 → 0.07 -50
3.90 +190 -7,564
21 Jul → 22 Jul
short
748.53 → 747.30
-0.16%
Put 749 buy 2.23 → 2.62 +38
Call 749 sell 1.79 → 0.93 +85
Call 756 buy 0.05 → 0.01 -5
3.90 +117 -7,447
22 Jul → 23 Jul
short
747.79 → 741.32
-0.87%
Put 748 buy 2.25 → 6.73 +447
Call 748 sell 2.16 → 0.18 +197
Call 755 buy 0.11 → 0.01 -11
3.90 +632 -6,815
23 Jul → 24 Jul
long
736.25 → 739.28
+0.41%
Call 736 buy 3.27 → 3.94 +66
Put 736 sell 2.62 → 0.68 +193
Put 729 buy 0.78 → 0.06 -73
3.90 +185 -6,630
24 Jul → 27 Jul 3d
long
738.28 → 744.65
+0.86%
Call 738 buy 3.00 → 6.69 +368
Put 738 sell 2.59 → 0.17 +241
Put 731 buy 0.82 → 0.04 -79
3.90 +529 -6,101
27 Jul → 28 Jul
long
738.97 → 738.15
-0.11%
Call 739 buy 2.52 → 1.47 -106
Put 739 sell 2.41 → 2.30 +10
Put 732 buy 0.61 → 0.37 -25
3.90 -122 -6,223
28 Jul → 29 Jul
short
741.30 → 740.03
-0.17%
Put 741 buy 2.86 → 3.33 +46
Call 741 sell 3.28 → 2.37 +90
Call 749 buy 0.40 → 0.18 -23
3.90 +112 -6,111
29 Jul → 30 Jul
long
731.30 → 735.45
+0.57%
Call 731 buy 4.10 → 5.36 +125
Put 731 sell 3.59 → 0.97 +261
Put 724 buy 1.33 → 0.21 -113
3.90 +272 -5,839
30 Jul → 31 Jul
short
741.79 → 746.00
+0.57%
Put 742 buy 2.64 → 0.57 -208
Call 742 sell 2.63 → 4.62 -200
Call 749 buy 0.30 → 0.46 +15
3.90 -394 -6,233
31 Jul → 03 Aug 3d
short
748.10 → 750.74
+0.35%
Put 748 buy 2.07 → 0.72 -136
Call 748 sell 2.18 → 3.47 -130
Call 756 buy 0.05 → 0.06 -0
3.90 -267 -6,500
03 Aug → 04 Aug
short
758.07 → 761.83
+0.50%
Put 758 buy 1.64 → 0.44 -121
Call 758 sell 1.73 → 4.25 -253
Call 766 buy 0.06 → 0.24 +17
3.90 -358 -6,857
04 Aug → 05 Aug
short
773.25 → 776.20
+0.38%
Put 773 buy 2.31 → 1.16 -116
Call 773 sell 2.53 → 4.40 -188
Call 781 buy 0.33 → 0.89 +55
3.90 -250 -7,107
05 Aug → 06 Aug
long
771.50 → 769.90
-0.21%
Call 771 buy 2.50 → 1.23 -128
Put 771 sell 1.93 → 2.33 -41
Put 764 buy 0.34 → 0.38 +3
3.90 -167 -7,274
06 Aug → 07 Aug
long
768.31 → 771.48
+0.41%
Call 768 buy 2.60 → 4.07 +146
Put 768 sell 2.05 → 0.60 +144
Put 761 buy 0.43 → 0.08 -36
3.90 +253 -7,021
07 Aug → 10 Aug 3d
short
772.57 → 772.64
+0.01%
Put 773 buy 2.29 → 1.55 -75
Call 773 sell 1.89 → 1.20 +68
Call 780 buy 0.20 → 0.05 -16
3.90 -24 -7,045
10 Aug → 11 Aug
short
773.09 → 773.47
+0.05%
Put 773 buy 1.63 → 1.03 -61
Call 773 sell 1.75 → 1.52 +22
Call 781 buy 0.07 → 0.03 -5
3.90 -45 -7,090
11 Aug → 12 Aug
long
770.72 → 773.07
+0.30%
Call 771 buy 2.14 → 2.84 +69
Put 771 sell 2.35 → 0.81 +153
Put 763 buy 0.33 → 0.05 -29
3.90 +192 -6,898
12 Aug → 13 Aug
long
772.87 → 775.38
+0.33%
Call 773 buy 1.70 → 2.82 +111
Put 773 sell 1.75 → 0.47 +127
Put 765 buy 0.17 → 0.03 -15
3.90 +222 -6,676
13 Aug → 14 Aug
short
777.72 → 778.19
+0.06%
Put 778 buy 1.72 → 1.03 -70
Call 778 sell 1.61 → 1.26 +34
Call 785 buy 0.12 → 0.03 -10
3.90 -47 -6,723
14 Aug → 17 Aug 3d
long
776.16 → 775.51
-0.08%
Call 776 buy 1.73 → 0.87 -87
Put 776 sell 1.46 → 1.36 +9
Put 768 buy 0.15 → 0.06 -10
3.90 -89 -6,812
17 Aug → 18 Aug
long
772.98 → 768.55
-0.57%
Call 773 buy 1.52 → 0.14 -139
Put 773 sell 1.42 → 4.61 -320
Put 765 buy 0.12 → 0.42 +29
3.90 -431 -7,242
18 Aug → 19 Aug
long
767.89 → 770.02
+0.28%
Call 768 buy 1.74 → 2.55 +80
Put 768 sell 1.70 → 0.55 +114
Put 760 buy 0.20 → 0.02 -19
3.90 +174 -7,068
19 Aug → 20 Aug
long
769.00 → 767.05
-0.25%
Call 769 buy 1.74 → 0.57 -118
Put 769 sell 1.61 → 2.55 -95
Put 761 buy 0.20 → 0.20 -1
3.90 -215 -7,283
20 Aug → 21 Aug
long
763.10 → 764.86
+0.23%
Call 763 buy 2.43 → 2.55 +11
Put 763 sell 2.03 → 0.73 +129
Put 755 buy 0.39 → 0.04 -36
3.90 +103 -7,180
21 Aug → 24 Aug 3d
short
766.47 → 763.45
-0.39%
Put 766 buy 1.51 → 2.79 +127
Call 766 sell 2.00 → 0.31 +168
Call 774 buy 0.08 → 0.01 -8
3.90 +286 -6,894
24 Aug → 25 Aug
long
763.66 → 766.73
+0.40%
Call 764 buy 1.48 → 3.04 +155
Put 764 sell 1.70 → 0.37 +132
Put 756 buy 0.17 → 0.03 -15
3.90 +271 -6,623
25 Aug → 26 Aug
long
765.37 → 765.67
+0.04%
Call 765 buy 2.17 → 2.02 -16
Put 765 sell 1.73 → 1.36 +36
Put 758 buy 0.26 → 0.14 -13
3.90 +6 -6,617
26 Aug → 27 Aug
short
766.69 → 767.48
+0.10%
Put 767 buy 2.55 → 1.31 -125
Call 767 sell 2.32 → 1.82 +49
Call 774 buy 0.27 → 0.07 -21
3.90 -98 -6,715
27 Aug → 28 Aug
short
770.65 → 772.00
+0.18%
Put 771 buy 2.25 → 1.33 -93
Call 771 sell 2.04 → 2.36 -33
Call 778 buy 0.13 → 0.11 -3
3.90 -130 -6,845
28 Aug → 31 Aug 3d
long
769.62 → 766.38
-0.42%
Call 770 buy 1.66 → 0.20 -147
Put 770 sell 1.97 → 3.82 -186
Put 762 buy 0.24 → 0.24 -1
3.90 -335 -7,180
31 Aug → 01 Sep
long
767.01 → 761.93
-0.66%
Call 767 buy 1.70 → 0.10 -161
Put 767 sell 1.64 → 5.25 -362
Put 759 buy 0.13 → 0.47 +33
3.90 -491 -7,670
01 Sep → 02 Sep
long
761.05 → 762.38
+0.17%
Call 761 buy 2.19 → 2.24 +4
Put 761 sell 2.04 → 0.86 +117
Put 753 buy 0.32 → 0.05 -28
3.90 +92 -7,578
02 Sep → 03 Sep
short
765.37 → 768.97
+0.47%
Put 765 buy 1.77 → 0.30 -148
Call 765 sell 2.15 → 4.27 -213
Call 773 buy 0.07 → 0.12 +4
3.90 -358 -7,936
03 Sep → 04 Sep
short
773.23 → 772.71
-0.07%
Put 773 buy 1.67 → 1.47 -21
Call 773 sell 2.21 → 1.19 +101
Call 781 buy 0.11 → 0.02 -10
3.90 +69 -7,867
04 Sep → 08 Sep 4d
long
769.90 → 768.80
-0.14%
Call 770 buy 1.77 → 0.57 -121
Put 770 sell 1.79 → 1.78 -0
Put 762 buy 0.26 → 0.07 -20
3.90 -142 -8,009
08 Sep → 09 Sep
long
766.81 → 764.12
-0.35%
Call 767 buy 1.64 → 0.31 -134
Put 767 sell 1.72 → 3.23 -152
Put 759 buy 0.20 → 0.19 -2
3.90 -289 -8,298
09 Sep → 10 Sep
long
762.80 → 757.76
-0.66%
Call 763 buy 2.07 → 0.14 -194
Put 763 sell 2.14 → 5.37 -324
Put 755 buy 0.33 → 0.65 +31
3.90 -488 -8,786
10 Sep → 11 Sep
long
758.02 → 765.77
+1.02%
Call 758 buy 3.25 → 7.87 +461
Put 758 sell 2.95 → 0.17 +277
Put 750 buy 0.81 → 0.04 -78
3.90 +659 -8,127
11 Sep → 14 Sep 3d
short
765.01 → 758.68
-0.83%
Put 765 buy 1.89 → 6.30 +440
Call 765 sell 1.97 → 0.06 +190
Call 773 buy 0.06 → 0.00 -7
3.90 +622 -7,505
14 Sep → 15 Sep
short
761.60 → 758.92
-0.35%
Put 762 buy 2.05 → 3.30 +124
Call 762 sell 1.77 → 0.27 +149
Call 769 buy 0.09 → 0.01 -9
3.90 +263 -7,242
15 Sep → 16 Sep
long
756.72 → 759.21
+0.33%
Call 757 buy 3.07 → 3.71 +63
Put 757 sell 3.20 → 1.54 +165
Put 749 buy 0.87 → 0.22 -66
3.90 +161 -7,080
16 Sep → 17 Sep
long
752.09 → 761.37
+1.23%
Call 752 buy 3.24 → 9.44 +619
Put 752 sell 3.05 → 0.09 +295
Put 745 buy 1.04 → 0.02 -103
3.90 +810 -6,270
17 Sep → 18 Sep
long
763.12 → 761.06
-0.27%
Call 763 buy 1.41 → 0.49 -93
Put 763 sell 2.98 → 2.46 +51
Put 755 buy 0.60 → 0.14 -47
3.90 -90 -6,360
18 Sep → 21 Sep 3d
short
761.43 → 766.43
+0.66%
Put 761 buy 1.62 → 0.08 -155
Call 761 sell 2.14 → 5.46 -333
Call 769 buy 0.05 → 0.13 +7
3.90 -482 -6,842
21 Sep → 22 Sep
short
774.45 → 774.80
+0.05%
Put 774 buy 1.54 → 0.83 -72
Call 774 sell 2.00 → 1.64 +35
Call 782 buy 0.12 → 0.06 -7
3.90 -45 -6,887
22 Sep → 23 Sep
short
774.45 → 772.45
-0.26%
Put 774 buy 1.31 → 1.92 +60
Call 774 sell 1.84 → 0.37 +146
Call 782 buy 0.09 → 0.01 -9
3.90 +196 -6,691
23 Sep → 24 Sep
long
767.57 → 764.70
-0.37%
Call 768 buy 1.74 → 0.34 -141
Put 768 sell 2.02 → 3.64 -163
Put 760 buy 0.27 → 0.26 -2
3.90 -307 -6,998
24 Sep → 25 Sep
short
767.59 → 769.44
+0.24%
Put 768 buy 2.15 → 0.79 -137
Call 768 sell 1.96 → 2.26 -31
Call 775 buy 0.20 → 0.09 -12
3.90 -181 -7,179
25 Sep → 28 Sep 3d
short
771.18 → 767.77
-0.44%
Put 771 buy 2.01 → 3.56 +154
Call 771 sell 2.29 → 0.35 +193
Call 779 buy 0.19 → 0.02 -18
3.90 +328 -6,851
28 Sep → 29 Sep
long
765.45 → 765.38
-0.01%
Call 765 buy 2.48 → 1.78 -71
Put 765 sell 1.89 → 1.39 +49
Put 758 buy 0.33 → 0.10 -24
3.90 -47 -6,898
29 Sep → 30 Sep
long
764.11 → 766.74
+0.34%
Call 764 buy 2.33 → 3.40 +106
Put 764 sell 2.07 → 0.67 +139
Put 756 buy 0.32 → 0.05 -28
3.90 +216 -6,681
30 Sep → 01 Oct
long
765.75 → 764.78
-0.13%
Call 766 buy 2.17 → 1.14 -104
Put 766 sell 2.31 → 2.40 -10
Put 758 buy 0.31 → 0.21 -11
3.90 -126 -6,807
01 Oct → 02 Oct
short
764.64 → 770.70
+0.79%
Put 765 buy 2.59 → 0.27 -233
Call 765 sell 2.41 → 5.93 -353
Call 772 buy 0.29 → 0.97 +67
3.90 -520 -7,327
02 Oct → 05 Oct 3d
long
769.63 → 770.80
+0.15%
Call 770 buy 1.90 → 1.82 -9
Put 770 sell 2.19 → 1.06 +112
Put 762 buy 0.31 → 0.06 -26
3.90 +76 -7,251
05 Oct → 06 Oct
short
775.58 → 778.12
+0.33%
Put 776 buy 1.86 → 0.52 -135
Call 776 sell 1.48 → 2.62 -115
Call 783 buy 0.08 → 0.08 -1
3.90 -252 -7,503
06 Oct → 07 Oct
short
779.54 → 775.49
-0.52%
Put 780 buy 1.73 → 4.62 +288
Call 780 sell 1.36 → 0.14 +121
Call 787 buy 0.05 → 0.00 -6
3.90 +402 -7,101
07 Oct → 08 Oct
short
777.23 → 775.31
-0.25%
Put 777 buy 1.51 → 2.31 +79
Call 777 sell 1.83 → 0.67 +115
Call 785 buy 0.05 → 0.01 -5
3.90 +188 -6,913
08 Oct → 09 Oct
long
773.36 → 776.55
+0.41%
Call 773 buy 2.24 → 3.82 +157
Put 773 sell 1.55 → 0.30 +124
Put 766 buy 0.28 → 0.04 -25
3.90 +255 -6,658
09 Oct → 12 Oct 3d
short
778.61 → 778.83
+0.03%
Put 779 buy 1.84 → 1.10 -75
Call 779 sell 1.43 → 0.97 +45
Call 786 buy 0.07 → 0.01 -7
3.90 -38 -6,696
12 Oct → 13 Oct
long
777.77 → 777.71
-0.01%
Call 778 buy 1.34 → 0.86 -49
Put 778 sell 1.54 → 1.15 +38
Put 770 buy 0.12 → 0.04 -9
3.90 -21 -6,717
13 Oct → 14 Oct
short
778.35 → 775.02
-0.43%
Put 778 buy 1.88 → 3.32 +143
Call 778 sell 2.27 → 0.36 +190
Call 786 buy 0.10 → 0.00 -11
3.90 +321 -6,395
14 Oct → 15 Oct
long
768.94 → 765.65
-0.43%
Call 769 buy 2.48 → 0.57 -192
Put 769 sell 2.41 → 3.96 -156
Put 761 buy 0.46 → 0.56 +9
3.90 -340 -6,735
15 Oct → 16 Oct
short
772.23 → 772.32
+0.01%
Put 772 buy 1.91 → 1.23 -69
Call 772 sell 2.37 → 1.51 +85
Call 780 buy 0.24 → 0.03 -22
3.90 -7 -6,742
Total: 447 nights, 204 profitable (46%) · avg win / loss +254 / -241 · 1 nights without a position -6,742 max drawdown -11,654

How to read the table

Each leg shows the price actually paid or received per share at entry → at exit, and its own result for the set (×100, after its commissions). The night P&L is the sum of the legs. Bought options are entered at the ask and exited at the bid, sold options the reverse; shares carry a one-cent spread each way. A night is listed without a position when the rule stays flat or when a leg has no usable quote within 15 minutes of the decision time.