Pogosov
Market closed · Pre-market opens in
EN|RU
--:--:--NY
All backtests Backtest: same-day Backtest: weekly Backtest: overnight

Overnight · SPY · Synthetic + put 1 % below · Always long

Every night since the start of 2025: the underlying at 15:44 and 09:34, each leg with its entry and exit quote, commissions, the result and the running total. This is the raw data behind the overnight summary.
Nights448
Profitable nights51%
Total P&L+2,251
Max drawdown-5,857
SPYQQQ Summary

Night by night

02 Jan 2025 — 16 Oct 2026 · prices per share, results per set
Night Underlying Legs: entry → exit Fees P&L Cumulative
02 Jan → 03 Jan
long
 584.16 → 588.07
+0.67%
Call 584 buy 2.61 → 4.54 +192
Put 584 sell 2.23 → 0.55 +167
Put 578 buy 0.51 → 0.06 -46
 3.90 +312 +312
03 Jan → 06 Jan 3d
long
 591.56 → 596.84
+0.89%
Call 592 buy 1.54 → 5.04 +349
Put 592 sell 1.93 → 0.31 +161
Put 586 buy 0.34 → 0.04 -31
 3.90 +478 +790
06 Jan → 07 Jan
long
 594.58 → 596.98
+0.40%
Call 595 buy 1.70 → 2.76 +105
Put 595 sell 2.01 → 0.81 +119
Put 589 buy 0.33 → 0.08 -26
 3.90 +197 +987
07 Jan → 08 Jan
long
 587.70 → 588.24
+0.09%
Call 588 buy 2.21 → 2.16 -6
Put 588 sell 2.35 → 1.95 +39
Put 582 buy 0.52 → 0.41 -12
 3.90 +20 +1,007
08 Jan → 10 Jan 2d
long
 588.87 → 585.18
-0.63%
Call 589 buy 2.84 → 0.65 -220
Put 589 sell 2.67 → 4.52 -186
Put 583 buy 0.83 → 1.31 +47
 3.90 -360 +648
10 Jan → 13 Jan 3d
long
 580.43 → 576.45
-0.69%
Call 580 buy 2.65 → 0.66 -200
Put 580 sell 2.12 → 4.23 -212
Put 575 buy 0.65 → 1.41 +75
 3.90 -338 +310
13 Jan → 14 Jan
long
 580.11 → 583.96
+0.66%
Call 580 buy 2.61 → 4.59 +197
Put 580 sell 2.40 → 0.67 +172
Put 574 buy 0.61 → 0.08 -54
 3.90 +314 +624
14 Jan → 15 Jan
long
 580.26 → 590.68
+1.80%
Call 580 buy 3.54 → 10.65 +710
Put 580 sell 3.18 → 0.10 +307
Put 574 buy 1.14 → 0.02 -113
 3.90 +903 +1,527
15 Jan → 16 Jan
long
 593.40 → 593.67
+0.04%
Call 593 buy 2.22 → 1.97 -26
Put 593 sell 1.77 → 1.32 +44
Put 587 buy 0.35 → 0.18 -18
 3.90 -1 +1,526
16 Jan → 17 Jan
long
 593.03 → 596.30
+0.55%
Call 593 buy 2.11 → 3.85 +173
Put 593 sell 1.82 → 0.61 +120
Put 587 buy 0.37 → 0.09 -29
 3.90 +263 +1,789
17 Jan → 21 Jan 4d
long
 598.29 → 600.83
+0.42%
Call 598 buy 2.30 → 3.42 +111
Put 598 sell 1.91 → 0.66 +124
Put 592 buy 0.49 → 0.09 -41
 3.90 +193 +1,982
21 Jan → 22 Jan
long
 602.57 → 605.80
+0.54%
Call 603 buy 1.33 → 3.08 +174
Put 603 sell 1.70 → 0.36 +133
Put 597 buy 0.26 → 0.04 -23
 3.90 +283 +2,265
22 Jan → 23 Jan
long
 606.88 → 605.90
-0.16%
Call 607 buy 1.37 → 0.51 -87
Put 607 sell 1.44 → 1.63 -20
Put 601 buy 0.21 → 0.14 -8
 3.90 -116 +2,149
23 Jan → 24 Jan
long
 607.78 → 609.85
+0.34%
Call 608 buy 1.30 → 2.30 +99
Put 608 sell 1.31 → 0.48 +82
Put 602 buy 0.19 → 0.06 -14
 3.90 +166 +2,315
24 Jan → 27 Jan 3d
long
 607.12 → 597.38
-1.60%
Call 607 buy 1.49 → 0.04 -146
Put 607 sell 1.28 → 9.66 -839
Put 601 buy 0.15 → 4.10 +394
 3.90 -592 +1,723
27 Jan → 28 Jan
long
 598.33 → 599.59
+0.21%
Call 598 buy 2.37 → 2.69 +31
Put 598 sell 1.96 → 1.09 +86
Put 592 buy 0.46 → 0.16 -31
 3.90 +85 +1,809
28 Jan → 29 Jan
long
 605.21 → 603.25
-0.32%
Call 605 buy 2.45 → 1.26 -120
Put 605 sell 2.18 → 3.01 -84
Put 599 buy 0.57 → 0.67 +9
 3.90 -196 +1,613
29 Jan → 30 Jan
long
 601.98 → 603.72
+0.29%
Call 602 buy 2.74 → 2.67 -8
Put 602 sell 2.65 → 0.96 +168
Put 596 buy 0.77 → 0.11 -67
 3.90 +92 +1,705
30 Jan → 31 Jan
long
 602.24 → 607.39
+0.85%
Call 602 buy 2.68 → 5.62 +293
Put 602 sell 2.22 → 0.26 +195
Put 596 buy 0.59 → 0.03 -57
 3.90 +430 +2,135
31 Jan → 03 Feb 3d
long
 601.23 → 593.50
-1.29%
Call 601 buy 3.01 → 0.21 -281
Put 601 sell 2.65 → 7.76 -512
Put 595 buy 0.94 → 2.88 +193
 3.90 -601 +1,534
03 Feb → 04 Feb
long
 598.27 → 597.98
-0.05%
Call 598 buy 3.11 → 2.11 -101
Put 598 sell 2.71 → 2.12 +58
Put 592 buy 0.96 → 0.42 -55
 3.90 -99 +1,435
04 Feb → 05 Feb
long
 601.60 → 600.42
-0.20%
Call 602 buy 2.13 → 0.83 -131
Put 602 sell 2.46 → 2.39 +6
Put 596 buy 0.68 → 0.36 -33
 3.90 -159 +1,276
05 Feb → 06 Feb
long
 603.02 → 605.60
+0.43%
Call 603 buy 1.92 → 3.20 +127
Put 603 sell 1.80 → 0.61 +118
Put 597 buy 0.37 → 0.07 -31
 3.90 +213 +1,489
06 Feb → 07 Feb
long
 605.02 → 607.20
+0.36%
Call 605 buy 2.47 → 2.88 +40
Put 605 sell 2.25 → 0.69 +155
Put 599 buy 0.65 → 0.08 -58
 3.90 +136 +1,625
07 Feb → 10 Feb 3d
long
 600.69 → 603.47
+0.46%
Call 601 buy 2.28 → 3.05 +76
Put 601 sell 2.49 → 0.60 +188
Put 595 buy 0.74 → 0.07 -68
 3.90 +195 +1,820
10 Feb → 11 Feb
long
 604.91 → 603.28
-0.27%
Call 605 buy 1.70 → 0.66 -105
Put 605 sell 1.69 → 2.40 -72
Put 599 buy 0.36 → 0.34 -3
 3.90 -181 +1,640
11 Feb → 12 Feb
long
 604.94 → 599.64
-0.88%
Call 605 buy 2.10 → 0.15 -196
Put 605 sell 2.05 → 5.53 -349
Put 599 buy 0.50 → 1.47 +96
 3.90 -450 +1,190
12 Feb → 13 Feb
long
 602.77 → 604.55
+0.30%
Call 603 buy 1.72 → 2.45 +72
Put 603 sell 1.85 → 0.91 +93
Put 597 buy 0.40 → 0.13 -28
 3.90 +136 +1,326
13 Feb → 14 Feb
long
 609.12 → 610.11
+0.16%
Call 609 buy 1.83 → 1.98 +14
Put 609 sell 1.49 → 0.92 +56
Put 603 buy 0.34 → 0.13 -22
 3.90 +47 +1,373
14 Feb → 18 Feb 4d
long
 609.73 → 610.66
+0.15%
Call 610 buy 1.38 → 1.56 +17
Put 610 sell 1.59 → 0.90 +68
Put 604 buy 0.33 → 0.09 -25
 3.90 +59 +1,432
18 Feb → 19 Feb
long
 609.78 → 610.16
+0.06%
Call 610 buy 1.29 → 1.12 -18
Put 610 sell 1.44 → 0.99 +44
Put 604 buy 0.23 → 0.07 -17
 3.90 +8 +1,440
19 Feb → 20 Feb
long
 612.33 → 611.26
-0.17%
Call 612 buy 1.49 → 0.64 -86
Put 612 sell 1.09 → 1.37 -29
Put 606 buy 0.17 → 0.09 -9
 3.90 -125 +1,315
20 Feb → 21 Feb
long
 609.92 → 609.63
-0.05%
Call 610 buy 1.59 → 1.09 -51
Put 610 sell 1.43 → 1.44 -2
Put 604 buy 0.28 → 0.16 -13
 3.90 -67 +1,248
21 Feb → 24 Feb 3d
long
 600.04 → 602.14
+0.35%
Call 600 buy 2.52 → 2.95 +42
Put 600 sell 2.36 → 0.82 +153
Put 594 buy 0.78 → 0.12 -67
 3.90 +127 +1,375
24 Feb → 25 Feb
long
 598.84 → 597.50
-0.22%
Call 599 buy 2.07 → 1.11 -97
Put 599 sell 2.10 → 2.64 -55
Put 593 buy 0.57 → 0.59 +1
 3.90 -152 +1,223
25 Feb → 26 Feb
long
 594.15 → 595.25
+0.18%
Call 594 buy 2.97 → 3.19 +21
Put 594 sell 2.69 → 2.00 +68
Put 588 buy 0.83 → 0.51 -33
 3.90 +55 +1,279
26 Feb → 27 Feb
long
 594.81 → 597.09
+0.38%
Call 595 buy 3.07 → 3.34 +26
Put 595 sell 3.16 → 1.26 +189
Put 589 buy 1.17 → 0.27 -91
 3.90 +123 +1,402
27 Feb → 28 Feb
long
 586.28 → 583.41
-0.49%
Call 586 buy 3.28 → 1.56 -173
Put 586 sell 2.67 → 4.16 -150
Put 580 buy 0.84 → 1.46 +61
 3.90 -263 +1,139
28 Feb → 03 Mar 3d
long
 589.87 → 596.88
+1.19%
Call 590 buy 2.73 → 7.26 +452
Put 590 sell 2.80 → 0.41 +238
Put 584 buy 1.03 → 0.08 -96
 3.90 +593 +1,732
03 Mar → 04 Mar
long
 580.58 → 578.56
-0.35%
Call 581 buy 3.52 → 1.96 -157
Put 581 sell 3.73 → 4.38 -66
Put 575 buy 1.62 → 1.70 +7
 3.90 -217 +1,515
04 Mar → 05 Mar
long
 580.01 → 577.57
-0.42%
Call 580 buy 3.74 → 2.09 -166
Put 580 sell 3.62 → 4.56 -95
Put 574 buy 1.54 → 1.86 +31
 3.90 -231 +1,284
05 Mar → 06 Mar
long
 583.74 → 575.10
-1.48%
Call 584 buy 3.25 → 0.41 -285
Put 584 sell 3.45 → 9.39 -595
Put 578 buy 1.44 → 4.67 +322
 3.90 -559 +725
06 Mar → 07 Mar
long
 571.78 → 572.79
+0.18%
Call 572 buy 4.76 → 3.97 -80
Put 572 sell 4.70 → 3.23 +146
Put 566 buy 2.31 → 1.19 -113
 3.90 -48 +677
07 Mar → 10 Mar 3d
long
 574.58 → 567.15
-1.29%
Call 575 buy 3.55 → 0.70 -286
Put 575 sell 3.88 → 8.57 -470
Put 569 buy 1.72 → 4.28 +255
 3.90 -502 +175
10 Mar → 11 Mar
long
 559.15 → 558.97
-0.03%
Call 559 buy 4.34 → 3.45 -90
Put 559 sell 4.09 → 3.51 +57
Put 554 buy 2.23 → 1.61 -63
 3.90 -97 +78
11 Mar → 12 Mar
long
 559.51 → 562.43
+0.52%
Call 560 buy 4.19 → 4.46 +26
Put 560 sell 4.55 → 2.09 +245
Put 554 buy 2.16 → 0.65 -152
 3.90 +118 +197
12 Mar → 13 Mar
long
 559.30 → 558.32
-0.18%
Call 559 buy 3.60 → 2.40 -121
Put 559 sell 3.22 → 3.11 +10
Put 554 buy 1.44 → 1.18 -27
 3.90 -139 +58
13 Mar → 14 Mar
long
 551.12 → 556.64
+1.00%
Call 551 buy 3.48 → 6.49 +300
Put 551 sell 3.13 → 0.88 +224
Put 546 buy 1.35 → 0.27 -109
 3.90 +414 +472
14 Mar → 17 Mar 3d
long
 561.96 → 564.42
+0.44%
Call 562 buy 2.76 → 3.59 +82
Put 562 sell 2.72 → 1.22 +149
Put 556 buy 0.94 → 0.23 -72
 3.90 +158 +630
17 Mar → 18 Mar
long
 568.90 → 564.05
-0.85%
Call 569 buy 2.20 → 0.50 -171
Put 569 sell 2.25 → 5.47 -323
Put 563 buy 0.52 → 1.70 +117
 3.90 -378 +252
18 Mar → 19 Mar
long
 560.67 → 562.61
+0.35%
Call 561 buy 3.03 → 3.64 +60
Put 561 sell 3.25 → 2.06 +118
Put 555 buy 1.11 → 0.49 -63
 3.90 +114 +366
19 Mar → 20 Mar
long
 569.22 → 564.40
-0.85%
Call 569 buy 2.66 → 0.65 -202
Put 569 sell 2.37 → 5.26 -290
Put 564 buy 0.88 → 2.21 +132
 3.90 -361 +5
20 Mar → 21 Mar
long
 565.86 → 559.59
-1.11%
Call 566 buy 1.88 → 0.61 -128
Put 566 sell 3.45 → 6.96 -352
Put 560 buy 1.07 → 2.83 +175
 3.90 -306 -301
21 Mar → 24 Mar 3d
long
 562.35 → 570.88
+1.52%
Call 562 buy 2.57 → 8.86 +628
Put 562 sell 2.18 → 0.12 +205
Put 557 buy 0.68 → 0.03 -66
 3.90 +766 +465
24 Mar → 25 Mar
long
 574.23 → 575.17
+0.16%
Call 574 buy 1.99 → 2.15 +15
Put 574 sell 1.71 → 1.03 +67
Put 568 buy 0.34 → 0.11 -24
 3.90 +57 +522
25 Mar → 26 Mar
long
 574.85 → 575.01
+0.03%
Call 575 buy 1.62 → 1.36 -27
Put 575 sell 1.73 → 1.36 +36
Put 569 buy 0.29 → 0.15 -15
 3.90 -7 +516
26 Mar → 27 Mar
long
 568.36 → 566.28
-0.37%
Call 568 buy 2.68 → 1.22 -147
Put 568 sell 2.25 → 2.98 -74
Put 563 buy 0.74 → 0.90 +15
 3.90 -207 +309
27 Mar → 28 Mar
long
 568.76 → 565.04
-0.65%
Call 569 buy 2.38 → 0.64 -175
Put 569 sell 2.37 → 4.64 -228
Put 563 buy 0.58 → 1.35 +76
 3.90 -328 -19
28 Mar → 31 Mar 3d
long
 555.38 → 548.69
-1.20%
Call 555 buy 3.86 → 0.68 -319
Put 555 sell 3.35 → 7.04 -370
Put 550 buy 1.55 → 3.52 +196
 3.90 -494 -513
31 Mar → 01 Apr
long
 559.42 → 556.84
-0.46%
Call 559 buy 3.25 → 1.40 -186
Put 559 sell 2.78 → 3.55 -78
Put 554 buy 1.23 → 1.36 +12
 3.90 -253 -766
01 Apr → 02 Apr
long
 559.94 → 556.94
-0.54%
Call 560 buy 3.42 → 1.83 -160
Put 560 sell 3.41 → 4.92 -152
Put 554 buy 1.40 → 2.04 +63
 3.90 -250 -1,016
02 Apr → 03 Apr
long
 564.71 → 547.51
-3.05%
Call 565 buy 4.12 → 0.09 -404
Put 565 sell 4.33 → 17.58 -1326
Put 559 buy 2.22 → 11.78 +955
 3.90 -776 -1,792
03 Apr → 04 Apr
long
 539.46 → 523.83
-2.90%
Call 539 buy 4.56 → 0.49 -408
Put 539 sell 3.87 → 15.80 -1194
Put 534 buy 2.01 → 11.06 +904
 3.90 -699 -2,491
04 Apr → 07 Apr 3d
long
 512.22 → 487.60
-4.81%
Call 512 buy 8.22 → 0.67 -756
Put 512 sell 7.84 → 24.10 -1627
Put 507 buy 6.02 → 19.36 +1333
 3.90 -1,051 -3,542
07 Apr → 08 Apr
long
 501.50 → 520.48
+3.78%
Call 502 buy 8.63 → 19.34 +1070
Put 502 sell 8.94 → 1.05 +788
Put 496 buy 6.59 → 0.56 -604
 3.90 +1,253 -2,289
08 Apr → 09 Apr
long
 490.61 → 495.32
+0.96%
Call 491 buy 9.55 → 10.07 +51
Put 491 sell 9.81 → 5.77 +403
Put 486 buy 7.82 → 3.96 -387
 3.90 +66 -2,222
09 Apr → 10 Apr
long
 541.74 → 532.01
-1.80%
Call 542 buy 6.64 → 1.87 -478
Put 542 sell 6.85 → 11.98 -514
Put 536 buy 4.50 → 7.61 +310
 3.90 -683 -2,905
10 Apr → 11 Apr
long
 518.80 → 522.68
+0.75%
Call 519 buy 8.05 → 8.25 +19
Put 519 sell 7.95 → 4.65 +329
Put 514 buy 6.10 → 3.08 -303
 3.90 +44 -2,861
11 Apr → 14 Apr 3d
long
 534.91 → 542.62
+1.44%
Call 535 buy 6.49 → 8.74 +224
Put 535 sell 6.46 → 1.24 +521
Put 530 buy 4.56 → 0.59 -398
 3.90 +346 -2,515
14 Apr → 15 Apr
long
 541.65 → 540.26
-0.26%
Call 542 buy 3.51 → 1.80 -172
Put 542 sell 3.77 → 3.57 +19
Put 536 buy 1.83 → 1.23 -61
 3.90 -215 -2,730
15 Apr → 16 Apr
long
 538.13 → 532.88
-0.98%
Call 538 buy 3.48 → 1.15 -234
Put 538 sell 3.30 → 6.27 -298
Put 533 buy 1.65 → 3.21 +155
 3.90 -378 -3,108
16 Apr → 17 Apr
long
 522.46 → 527.11
+0.89%
Call 522 buy 5.15 → 6.43 +127
Put 522 sell 4.46 → 1.41 +304
Put 517 buy 2.65 → 0.54 -212
 3.90 +218 -2,890
17 Apr → 21 Apr 4d
long
 527.76 → 520.60
-1.36%
Call 528 buy 4.12 → 0.42 -371
Put 528 sell 4.20 → 7.88 -369
Put 522 buy 2.12 → 3.45 +132
 3.90 -609 -3,499
21 Apr → 22 Apr
long
 512.22 → 519.43
+1.41%
Call 512 buy 3.98 → 8.02 +403
Put 512 sell 3.67 → 0.67 +299
Put 507 buy 1.90 → 0.24 -167
 3.90 +534 -2,965
22 Apr → 23 Apr
long
 526.18 → 541.13
+2.84%
Call 526 buy 3.96 → 15.27 +1130
Put 526 sell 3.67 → 0.24 +342
Put 521 buy 1.88 → 0.10 -179
 3.90 +1,292 -1,673
23 Apr → 24 Apr
long
 534.71 → 536.27
+0.29%
Call 535 buy 4.19 → 3.75 -45
Put 535 sell 4.36 → 2.48 +187
Put 529 buy 2.15 → 0.85 -131
 3.90 +10 -1,662
24 Apr → 25 Apr
long
 546.39 → 546.90
+0.09%
Call 546 buy 3.95 → 3.39 -57
Put 546 sell 3.39 → 2.52 +86
Put 541 buy 1.78 → 1.02 -77
 3.90 -49 -1,711
25 Apr → 28 Apr 3d
long
 549.55 → 551.30
+0.32%
Call 550 buy 2.97 → 3.04 +6
Put 550 sell 3.36 → 1.79 +156
Put 544 buy 1.43 → 0.46 -98
 3.90 +63 -1,648
28 Apr → 29 Apr
long
 550.78 → 549.68
-0.20%
Call 551 buy 2.73 → 1.71 -103
Put 551 sell 2.91 → 3.06 -16
Put 545 buy 1.00 → 0.87 -14
 3.90 -134 -1,782
29 Apr → 30 Apr
long
 554.15 → 546.45
-1.39%
Call 554 buy 3.23 → 0.52 -272
Put 554 sell 3.06 → 8.14 -509
Put 549 buy 1.41 → 4.34 +292
 3.90 -490 -2,272
30 Apr → 01 May
long
 551.29 → 559.27
+1.45%
Call 551 buy 3.69 → 8.75 +505
Put 551 sell 3.35 → 0.56 +278
Put 546 buy 1.67 → 0.20 -148
 3.90 +634 -1,638
01 May → 02 May
long
 561.39 → 564.87
+0.62%
Call 561 buy 3.94 → 4.75 +80
Put 561 sell 3.38 → 0.99 +238
Put 556 buy 1.72 → 0.29 -144
 3.90 +173 -1,465
02 May → 05 May 3d
long
 567.40 → 562.93
-0.79%
Call 567 buy 2.90 → 0.48 -243
Put 567 sell 2.46 → 4.57 -212
Put 562 buy 1.06 → 1.57 +50
 3.90 -406 -1,871
05 May → 06 May
long
 564.60 → 559.23
-0.95%
Call 565 buy 2.11 → 0.19 -193
Put 565 sell 2.43 → 6.03 -361
Put 559 buy 0.67 → 1.81 +113
 3.90 -442 -2,313
06 May → 07 May
long
 561.09 → 560.25
-0.15%
Call 561 buy 3.09 → 2.28 -82
Put 561 sell 2.93 → 3.12 -20
Put 555 buy 1.07 → 0.97 -11
 3.90 -114 -2,427
07 May → 08 May
long
 561.96 → 564.76
+0.50%
Call 562 buy 3.03 → 4.05 +101
Put 562 sell 2.99 → 1.32 +166
Put 556 buy 1.15 → 0.31 -85
 3.90 +181 -2,245
08 May → 09 May
long
 567.59 → 567.25
-0.06%
Call 568 buy 2.52 → 1.41 -112
Put 568 sell 2.72 → 2.19 +52
Put 562 buy 0.86 → 0.37 -50
 3.90 -111 -2,356
09 May → 12 May 3d
long
 564.77 → 579.23
+2.56%
Call 565 buy 3.62 → 14.17 +1054
Put 565 sell 3.78 → 0.08 +369
Put 559 buy 1.56 → 0.02 -155
 3.90 +1,267 -1,089
12 May → 13 May
long
 581.11 → 583.48
+0.41%
Call 581 buy 2.62 → 3.24 +61
Put 581 sell 2.46 → 0.81 +164
Put 575 buy 0.76 → 0.13 -64
 3.90 +160 -929
13 May → 14 May
long
 588.67 → 588.79
+0.02%
Call 589 buy 1.84 → 1.43 -42
Put 589 sell 2.10 → 1.68 +41
Put 583 buy 0.52 → 0.26 -27
 3.90 -29 -958
14 May → 15 May
long
 586.75 → 586.37
-0.06%
Call 587 buy 2.17 → 1.28 -90
Put 587 sell 2.34 → 1.94 +39
Put 581 buy 0.64 → 0.30 -35
 3.90 -87 -1,045
15 May → 16 May
long
 589.30 → 590.45
+0.20%
Call 589 buy 2.45 → 2.46 -0
Put 589 sell 1.97 → 1.03 +93
Put 583 buy 0.53 → 0.15 -39
 3.90 +53 -992
16 May → 19 May 3d
long
 593.41 → 589.21
-0.71%
Call 593 buy 2.24 → 0.38 -187
Put 593 sell 1.79 → 4.18 -240
Put 587 buy 0.43 → 0.93 +49
 3.90 -379 -1,371
19 May → 20 May
long
 593.75 → 593.33
-0.07%
Call 594 buy 1.89 → 1.19 -71
Put 594 sell 2.09 → 1.87 +21
Put 588 buy 0.52 → 0.23 -30
 3.90 -81 -1,452
20 May → 21 May
long
 591.66 → 589.29
-0.40%
Call 592 buy 1.85 → 0.60 -126
Put 592 sell 2.11 → 3.31 -121
Put 586 buy 0.45 → 0.64 +18
 3.90 -230 -1,682
21 May → 22 May
long
 584.41 → 581.74
-0.46%
Call 584 buy 2.83 → 1.15 -169
Put 584 sell 2.29 → 3.43 -115
Put 579 buy 0.81 → 1.20 +38
 3.90 -247 -1,928
22 May → 23 May
long
 585.07 → 577.26
-1.33%
Call 585 buy 2.56 → 0.26 -231
Put 585 sell 2.14 → 8.00 -587
Put 579 buy 0.59 → 3.43 +283
 3.90 -536 -2,464
23 May → 27 May 4d
long
 580.72 → 585.08
+0.75%
Call 581 buy 2.79 → 4.55 +175
Put 581 sell 3.01 → 0.49 +251
Put 575 buy 1.13 → 0.08 -106
 3.90 +319 -2,145
27 May → 28 May
long
 590.41 → 592.01
+0.27%
Call 590 buy 2.55 → 3.09 +53
Put 590 sell 2.08 → 1.11 +96
Put 585 buy 0.70 → 0.26 -45
 3.90 +103 -2,042
28 May → 29 May
long
 588.76 → 592.01
+0.55%
Call 589 buy 2.79 → 3.95 +115
Put 589 sell 2.91 → 0.95 +195
Put 583 buy 0.98 → 0.15 -84
 3.90 +225 -1,817
29 May → 30 May
long
 589.28 → 588.16
-0.19%
Call 589 buy 2.83 → 1.58 -126
Put 589 sell 2.33 → 2.38 -6
Put 583 buy 0.68 → 0.49 -20
 3.90 -153 -1,970
30 May → 02 Jun 3d
long
 589.90 → 589.37
-0.09%
Call 590 buy 2.66 → 1.30 -137
Put 590 sell 2.66 → 1.95 +70
Put 584 buy 0.86 → 0.29 -58
 3.90 -126 -2,096
02 Jun → 03 Jun
long
 591.96 → 592.50
+0.09%
Call 592 buy 1.89 → 1.73 -17
Put 592 sell 1.87 → 1.25 +61
Put 586 buy 0.41 → 0.15 -27
 3.90 +16 -2,080
03 Jun → 04 Jun
long
 595.94 → 597.55
+0.27%
Call 596 buy 1.70 → 2.35 +64
Put 596 sell 1.72 → 0.83 +88
Put 590 buy 0.33 → 0.11 -23
 3.90 +128 -1,952
04 Jun → 05 Jun
long
 596.74 → 596.57
-0.03%
Call 597 buy 1.72 → 1.65 -8
Put 597 sell 1.91 → 2.11 -21
Put 591 buy 0.38 → 0.35 -4
 3.90 -34 -1,986
05 Jun → 06 Jun
long
 593.79 → 599.06
+0.89%
Call 594 buy 2.72 → 5.29 +256
Put 594 sell 2.68 → 0.30 +237
Put 588 buy 0.93 → 0.06 -88
 3.90 +404 -1,581
06 Jun → 09 Jun 3d
long
 599.31 → 598.63
-0.11%
Call 599 buy 2.37 → 1.31 -107
Put 599 sell 1.97 → 1.68 +28
Put 593 buy 0.56 → 0.20 -37
 3.90 -117 -1,698
09 Jun → 10 Jun
long
 600.19 → 600.38
+0.03%
Call 600 buy 2.00 → 1.56 -45
Put 600 sell 1.74 → 1.21 +52
Put 594 buy 0.30 → 0.12 -19
 3.90 -13 -1,711
10 Jun → 11 Jun
long
 602.08 → 603.10
+0.17%
Call 602 buy 2.38 → 2.10 -29
Put 602 sell 2.22 → 1.02 +119
Put 596 buy 0.58 → 0.12 -47
 3.90 +42 -1,669
11 Jun → 12 Jun
long
 600.73 → 599.75
-0.16%
Call 601 buy 2.10 → 0.91 -120
Put 601 sell 2.28 → 2.18 +9
Put 595 buy 0.66 → 0.32 -35
 3.90 -147 -1,816
12 Jun → 13 Jun
long
 602.77 → 599.80
-0.49%
Call 603 buy 1.86 → 0.54 -133
Put 603 sell 1.90 → 3.77 -188
Put 597 buy 0.49 → 0.91 +41
 3.90 -281 -2,097
13 Jun → 16 Jun 3d
long
 596.14 → 601.53
+0.90%
Call 596 buy 3.40 → 5.68 +227
Put 596 sell 3.16 → 0.23 +292
Put 590 buy 1.45 → 0.05 -141
 3.90 +377 -1,720
16 Jun → 17 Jun
long
 602.25 → 600.43
-0.30%
Call 602 buy 1.96 → 0.66 -131
Put 602 sell 1.63 → 2.25 -63
Put 596 buy 0.42 → 0.31 -12
 3.90 -207 -1,927
17 Jun → 18 Jun
long
 597.90 → 597.52
-0.06%
Call 598 buy 2.97 → 1.77 -121
Put 598 sell 2.92 → 2.28 +63
Put 592 buy 1.14 → 0.53 -62
 3.90 -121 -2,048
18 Jun → 20 Jun 2d
long
 598.76 → 598.31
-0.08%
Call 599 buy 1.95 → 1.20 -76
Put 599 sell 3.76 → 1.91 +184
Put 593 buy 1.54 → 0.29 -126
 3.90 -19 -2,067
20 Jun → 23 Jun 3d
long
 593.68 → 594.02
+0.06%
Call 594 buy 2.46 → 1.59 -88
Put 594 sell 2.72 → 1.58 +113
Put 588 buy 1.03 → 0.26 -78
 3.90 -54 -2,120
23 Jun → 24 Jun
long
 599.11 → 604.39
+0.88%
Call 599 buy 2.06 → 5.58 +351
Put 599 sell 1.89 → 0.24 +164
Put 593 buy 0.56 → 0.06 -51
 3.90 +463 -1,657
24 Jun → 25 Jun
long
 607.67 → 608.15
+0.08%
Call 608 buy 1.50 → 1.20 -31
Put 608 sell 1.76 → 1.07 +68
Put 602 buy 0.43 → 0.12 -32
 3.90 +4 -1,653
25 Jun → 26 Jun
long
 606.78 → 609.21
+0.40%
Call 607 buy 1.49 → 2.60 +110
Put 607 sell 1.63 → 0.42 +120
Put 601 buy 0.30 → 0.06 -25
 3.90 +204 -1,449
26 Jun → 27 Jun
long
 611.36 → 613.08
+0.28%
Call 611 buy 1.87 → 2.51 +63
Put 611 sell 1.30 → 0.45 +84
Put 605 buy 0.26 → 0.07 -20
 3.90 +126 -1,323
27 Jun → 30 Jun 3d
long
 613.16 → 616.66
+0.57%
Call 613 buy 2.01 → 3.97 +195
Put 613 sell 1.79 → 0.36 +142
Put 607 buy 0.43 → 0.05 -39
 3.90 +297 -1,026
30 Jun → 01 Jul
long
 617.82 → 616.59
-0.20%
Call 618 buy 1.56 → 0.57 -100
Put 618 sell 1.72 → 1.98 -27
Put 612 buy 0.31 → 0.20 -12
 3.90 -140 -1,166
01 Jul → 02 Jul
long
 618.10 → 616.73
-0.22%
Call 618 buy 1.51 → 0.59 -93
Put 618 sell 1.31 → 1.86 -56
Put 612 buy 0.21 → 0.15 -7
 3.90 -157 -1,323
02 Jul → 03 Jul
long
 619.85 → 623.34
+0.56%
Call 620 buy 1.97 → 3.53 +155
Put 620 sell 1.81 → 0.21 +159
Put 614 buy 0.40 → 0.02 -39
 3.90 +274 -1,049
03 Jul → 07 Jul 4d
long
 626.02 → 623.23
-0.45%
Call 626 buy 2.08 → 0.25 -184
Put 626 sell 1.99 → 3.06 -108
Put 620 buy 0.57 → 0.36 -22
 3.90 -315 -1,364
07 Jul → 08 Jul
long
 619.67 → 620.61
+0.15%
Call 620 buy 1.66 → 1.56 -11
Put 620 sell 1.91 → 0.95 +95
Put 613 buy 0.29 → 0.05 -25
 3.90 +58 -1,305
08 Jul → 09 Jul
long
 620.16 → 623.52
+0.54%
Call 620 buy 1.67 → 3.72 +204
Put 620 sell 1.43 → 0.22 +120
Put 614 buy 0.22 → 0.03 -20
 3.90 +303 -1,002
09 Jul → 10 Jul
long
 623.73 → 623.83
+0.02%
Call 624 buy 1.30 → 1.02 -29
Put 624 sell 1.51 → 1.21 +29
Put 617 buy 0.16 → 0.06 -11
 3.90 -12 -1,014
10 Jul → 11 Jul
long
 626.50 → 622.63
-0.62%
Call 626 buy 1.79 → 0.19 -161
Put 626 sell 1.09 → 3.58 -250
Put 620 buy 0.18 → 0.51 +32
 3.90 -380 -1,394
11 Jul → 14 Jul 3d
long
 624.21 → 622.78
-0.23%
Call 624 buy 1.84 → 0.53 -132
Put 624 sell 1.54 → 1.77 -24
Put 618 buy 0.33 → 0.13 -21
 3.90 -178 -1,572
14 Jul → 15 Jul
long
 624.44 → 626.91
+0.40%
Call 624 buy 2.09 → 3.21 +111
Put 624 sell 1.56 → 0.32 +123
Put 618 buy 0.30 → 0.04 -27
 3.90 +206 -1,366
15 Jul → 16 Jul
long
 623.66 → 623.53
-0.02%
Call 624 buy 1.46 → 0.92 -55
Put 624 sell 1.72 → 1.41 +30
Put 617 buy 0.24 → 0.08 -17
 3.90 -43 -1,409
16 Jul → 17 Jul
long
 624.56 → 624.65
+0.01%
Call 625 buy 1.39 → 0.92 -48
Put 625 sell 1.77 → 1.29 +47
Put 618 buy 0.26 → 0.07 -20
 3.90 -22 -1,431
17 Jul → 18 Jul
long
 627.90 → 628.89
+0.16%
Call 628 buy 1.59 → 1.66 +6
Put 628 sell 1.50 → 0.79 +70
Put 622 buy 0.31 → 0.08 -24
 3.90 +51 -1,380
18 Jul → 21 Jul 3d
long
 627.13 → 629.10
+0.31%
Call 627 buy 1.64 → 2.37 +72
Put 627 sell 1.41 → 0.32 +108
Put 621 buy 0.27 → 0.04 -24
 3.90 +155 -1,225
21 Jul → 22 Jul
long
 628.85 → 628.41
-0.07%
Call 629 buy 1.33 → 0.72 -62
Put 629 sell 1.37 → 1.31 +5
Put 623 buy 0.22 → 0.10 -13
 3.90 -71 -1,295
22 Jul → 23 Jul
long
 629.33 → 631.11
+0.28%
Call 629 buy 1.70 → 2.63 +92
Put 629 sell 1.29 → 0.54 +74
Put 623 buy 0.20 → 0.06 -15
 3.90 +150 -1,145
23 Jul → 24 Jul
long
 633.00 → 634.62
+0.26%
Call 633 buy 1.65 → 2.10 +44
Put 633 sell 1.56 → 0.50 +105
Put 627 buy 0.30 → 0.07 -24
 3.90 +124 -1,021
24 Jul → 25 Jul
long
 635.08 → 635.25
+0.03%
Call 635 buy 1.57 → 1.10 -48
Put 635 sell 1.26 → 0.86 +39
Put 629 buy 0.24 → 0.08 -17
 3.90 -27 -1,048
25 Jul → 28 Jul 3d
long
 637.28 → 637.57
+0.04%
Call 637 buy 1.56 → 1.27 -30
Put 637 sell 1.20 → 0.71 +48
Put 631 buy 0.23 → 0.05 -19
 3.90 -2 -1,050
28 Jul → 29 Jul
long
 636.24 → 638.25
+0.32%
Call 636 buy 1.48 → 2.48 +99
Put 636 sell 1.14 → 0.25 +88
Put 630 buy 0.14 → 0.03 -12
 3.90 +174 -876
29 Jul → 30 Jul
long
 634.76 → 635.79
+0.16%
Call 635 buy 1.92 → 2.09 +16
Put 635 sell 2.07 → 1.32 +74
Put 628 buy 0.43 → 0.13 -31
 3.90 +58 -818
30 Jul → 31 Jul
long
 631.88 → 639.15
+1.15%
Call 632 buy 2.55 → 7.23 +467
Put 632 sell 2.55 → 0.18 +236
Put 626 buy 0.78 → 0.05 -74
 3.90 +628 -190
31 Jul → 01 Aug
long
 633.57 → 624.32
-1.46%
Call 634 buy 2.48 → 0.07 -242
Put 634 sell 2.61 → 9.75 -715
Put 627 buy 0.70 → 3.75 +304
 3.90 -654 -844
01 Aug → 04 Aug 3d
long
 621.78 → 626.89
+0.82%
Call 622 buy 2.81 → 5.15 +233
Put 622 sell 2.90 → 0.32 +257
Put 616 buy 1.18 → 0.06 -113
 3.90 +376 -468
04 Aug → 05 Aug
long
 630.30 → 631.29
+0.16%
Call 630 buy 1.85 → 2.12 +26
Put 630 sell 1.49 → 0.82 +66
Put 624 buy 0.35 → 0.13 -23
 3.90 +68 -399
05 Aug → 06 Aug
long
 628.29 → 629.40
+0.18%
Call 628 buy 1.97 → 2.23 +25
Put 628 sell 1.58 → 0.85 +72
Put 622 buy 0.34 → 0.11 -24
 3.90 +72 -327
06 Aug → 07 Aug
long
 632.96 → 636.71
+0.59%
Call 633 buy 1.58 → 4.03 +244
Put 633 sell 1.55 → 0.35 +119
Put 627 buy 0.30 → 0.06 -25
 3.90 +337 +10
07 Aug → 08 Aug
long
 631.28 → 634.10
+0.45%
Call 631 buy 2.16 → 3.49 +132
Put 631 sell 1.65 → 0.44 +120
Put 625 buy 0.38 → 0.07 -32
 3.90 +219 +229
08 Aug → 11 Aug 3d
long
 636.41 → 637.07
+0.10%
Call 636 buy 1.87 → 1.82 -6
Put 636 sell 1.37 → 0.76 +60
Put 630 buy 0.29 → 0.10 -20
 3.90 +33 +262
11 Aug → 12 Aug
long
 636.07 → 639.38
+0.52%
Call 636 buy 2.30 → 3.72 +141
Put 636 sell 2.14 → 0.37 +176
Put 630 buy 0.63 → 0.06 -58
 3.90 +258 +520
12 Aug → 13 Aug
long
 642.19 → 645.16
+0.46%
Call 642 buy 1.51 → 3.42 +190
Put 642 sell 1.24 → 0.27 +96
Put 636 buy 0.24 → 0.05 -20
 3.90 +265 +785
13 Aug → 14 Aug
long
 644.12 → 643.11
-0.16%
Call 644 buy 1.54 → 0.83 -72
Put 644 sell 1.34 → 1.74 -41
Put 638 buy 0.22 → 0.24 +1
 3.90 -113 +672
14 Aug → 15 Aug
long
 645.21 → 645.17
-0.01%
Call 645 buy 1.88 → 1.36 -53
Put 645 sell 1.43 → 1.20 +22
Put 639 buy 0.34 → 0.14 -21
 3.90 -53 +619
15 Aug → 18 Aug 3d
long
 643.95 → 643.40
-0.09%
Call 644 buy 1.63 → 0.74 -90
Put 644 sell 1.61 → 1.36 +24
Put 638 buy 0.33 → 0.10 -24
 3.90 -91 +528
18 Aug → 19 Aug
long
 643.46 → 642.16
-0.20%
Call 643 buy 1.54 → 0.62 -93
Put 643 sell 1.00 → 1.46 -47
Put 637 buy 0.11 → 0.09 -3
 3.90 -144 +385
19 Aug → 20 Aug
long
 639.42 → 638.76
-0.10%
Call 639 buy 1.84 → 1.10 -75
Put 639 sell 1.32 → 1.35 -4
Put 633 buy 0.23 → 0.12 -12
 3.90 -92 +293
20 Aug → 21 Aug
long
 638.77 → 635.90
-0.45%
Call 639 buy 1.53 → 0.37 -117
Put 639 sell 1.68 → 3.51 -184
Put 632 buy 0.25 → 0.43 +17
 3.90 -285 +8
21 Aug → 22 Aug
long
 635.43 → 637.67
+0.35%
Call 635 buy 3.32 → 4.21 +88
Put 635 sell 2.62 → 1.56 +105
Put 629 buy 0.96 → 0.42 -55
 3.90 +137 +145
22 Aug → 25 Aug 3d
long
 644.83 → 643.75
-0.17%
Call 645 buy 1.45 → 0.47 -99
Put 645 sell 1.50 → 1.74 -25
Put 638 buy 0.22 → 0.09 -14
 3.90 -139 +6
25 Aug → 26 Aug
long
 643.58 → 642.61
-0.15%
Call 644 buy 1.03 → 0.39 -65
Put 644 sell 1.34 → 1.79 -46
Put 637 buy 0.12 → 0.09 -4
 3.90 -116 -110
26 Aug → 27 Aug
long
 643.95 → 645.06
+0.17%
Call 644 buy 1.82 → 2.13 +30
Put 644 sell 1.77 → 1.09 +67
Put 638 buy 0.36 → 0.13 -24
 3.90 +72 -38
27 Aug → 28 Aug
long
 647.14 → 647.81
+0.10%
Call 647 buy 2.49 → 1.62 -88
Put 647 sell 2.25 → 0.83 +141
Put 641 buy 0.69 → 0.07 -63
 3.90 -11 -49
28 Aug → 29 Aug
long
 649.10 → 647.41
-0.26%
Call 649 buy 1.65 → 0.46 -120
Put 649 sell 1.19 → 2.03 -85
Put 643 buy 0.23 → 0.20 -4
 3.90 -210 -259
29 Aug → 02 Sep 4d
long
 644.78 → 636.39
-1.30%
Call 645 buy 1.64 → 0.04 -161
Put 645 sell 1.72 → 8.65 -694
Put 638 buy 0.31 → 2.65 +233
 3.90 -623 -882
02 Sep → 03 Sep
long
 639.59 → 642.87
+0.51%
Call 640 buy 1.67 → 3.26 +158
Put 640 sell 1.98 → 0.44 +153
Put 633 buy 0.36 → 0.05 -32
 3.90 +278 -603
03 Sep → 04 Sep
long
 642.20 → 644.91
+0.42%
Call 642 buy 1.80 → 3.28 +147
Put 642 sell 1.53 → 0.40 +112
Put 636 buy 0.33 → 0.06 -28
 3.90 +230 -373
04 Sep → 05 Sep
long
 648.28 → 651.60
+0.51%
Call 648 buy 2.35 → 3.94 +158
Put 648 sell 1.87 → 0.39 +147
Put 642 buy 0.53 → 0.09 -45
 3.90 +259 -114
05 Sep → 08 Sep 3d
long
 646.68 → 648.66
+0.31%
Call 647 buy 1.36 → 2.09 +72
Put 647 sell 1.59 → 0.44 +114
Put 640 buy 0.25 → 0.05 -21
 3.90 +164 +50
08 Sep → 09 Sep
long
 648.13 → 649.17
+0.16%
Call 648 buy 1.44 → 1.87 +42
Put 648 sell 1.23 → 0.72 +50
Put 642 buy 0.18 → 0.07 -12
 3.90 +79 +129
09 Sep → 10 Sep
long
 649.94 → 653.32
+0.52%
Call 650 buy 1.33 → 3.54 +220
Put 650 sell 1.30 → 0.27 +102
Put 643 buy 0.17 → 0.04 -14
 3.90 +307 +436
10 Sep → 11 Sep
long
 651.83 → 654.49
+0.41%
Call 652 buy 1.89 → 2.95 +105
Put 652 sell 1.99 → 0.51 +147
Put 645 buy 0.45 → 0.06 -40
 3.90 +211 +647
11 Sep → 12 Sep
long
 657.84 → 657.66
-0.03%
Call 658 buy 1.36 → 0.78 -59
Put 658 sell 1.29 → 1.13 +15
Put 651 buy 0.22 → 0.10 -13
 3.90 -58 +589
12 Sep → 15 Sep 3d
long
 657.75 → 659.82
+0.31%
Call 658 buy 1.22 → 2.17 +94
Put 658 sell 1.37 → 0.36 +100
Put 651 buy 0.25 → 0.05 -21
 3.90 +172 +761
15 Sep → 16 Sep
long
 660.01 → 661.43
+0.22%
Call 660 buy 1.36 → 1.87 +50
Put 660 sell 1.26 → 0.45 +80
Put 653 buy 0.24 → 0.05 -20
 3.90 +109 +870
16 Sep → 17 Sep
long
 660.09 → 660.26
+0.03%
Call 660 buy 2.46 → 2.26 -21
Put 660 sell 2.28 → 2.01 +26
Put 653 buy 0.62 → 0.41 -22
 3.90 -18 +853
17 Sep → 18 Sep
long
 659.61 → 661.99
+0.36%
Call 660 buy 2.14 → 2.69 +54
Put 660 sell 2.40 → 0.73 +166
Put 653 buy 0.64 → 0.08 -57
 3.90 +162 +1,015
18 Sep → 19 Sep
long
 662.39 → 661.49
-0.14%
Call 662 buy 1.25 → 1.05 -21
Put 662 sell 2.45 → 1.60 +84
Put 656 buy 0.60 → 0.21 -40
 3.90 +22 +1,037
19 Sep → 22 Sep 3d
long
 663.41 → 662.65
-0.11%
Call 663 buy 1.73 → 0.77 -97
Put 663 sell 1.26 → 1.13 +12
Put 657 buy 0.34 → 0.09 -26
 3.90 -112 +925
22 Sep → 23 Sep
long
 666.85 → 667.04
+0.03%
Call 667 buy 1.31 → 0.95 -37
Put 667 sell 1.40 → 0.91 +48
Put 660 buy 0.26 → 0.05 -22
 3.90 -12 +913
23 Sep → 24 Sep
long
 662.91 → 664.12
+0.18%
Call 663 buy 1.71 → 1.75 +3
Put 663 sell 1.73 → 0.65 +107
Put 656 buy 0.33 → 0.05 -29
 3.90 +80 +993
24 Sep → 25 Sep
long
 660.64 → 657.14
-0.53%
Call 661 buy 1.44 → 0.23 -122
Put 661 sell 1.70 → 4.08 -239
Put 654 buy 0.22 → 0.52 +29
 3.90 -333 +660
25 Sep → 26 Sep
long
 657.47 → 660.76
+0.50%
Call 657 buy 2.32 → 4.16 +183
Put 657 sell 1.62 → 0.41 +120
Put 651 buy 0.36 → 0.06 -31
 3.90 +271 +931
26 Sep → 29 Sep 3d
long
 661.44 → 664.29
+0.43%
Call 661 buy 1.89 → 3.56 +166
Put 661 sell 1.36 → 0.28 +107
Put 655 buy 0.29 → 0.04 -26
 3.90 +246 +1,177
29 Sep → 30 Sep
long
 663.26 → 662.45
-0.12%
Call 663 buy 1.74 → 1.04 -71
Put 663 sell 1.42 → 1.57 -16
Put 657 buy 0.27 → 0.18 -10
 3.90 -98 +1,079
30 Sep → 01 Oct
long
 665.01 → 664.51
-0.08%
Call 665 buy 1.68 → 1.10 -59
Put 665 sell 1.51 → 1.60 -10
Put 658 buy 0.36 → 0.17 -20
 3.90 -90 +990
01 Oct → 02 Oct
long
 668.79 → 670.23
+0.21%
Call 669 buy 1.29 → 1.81 +51
Put 669 sell 1.40 → 0.60 +79
Put 662 buy 0.27 → 0.06 -22
 3.90 +107 +1,097
02 Oct → 03 Oct
long
 669.20 → 670.65
+0.22%
Call 669 buy 1.77 → 2.26 +48
Put 669 sell 1.30 → 0.63 +66
Put 663 buy 0.34 → 0.09 -26
 3.90 +87 +1,184
03 Oct → 06 Oct 3d
long
 669.84 → 671.00
+0.17%
Call 670 buy 1.48 → 1.61 +12
Put 670 sell 1.56 → 0.61 +94
Put 663 buy 0.30 → 0.06 -25
 3.90 +80 +1,264
06 Oct → 07 Oct
long
 671.86 → 672.94
+0.16%
Call 672 buy 1.23 → 1.57 +33
Put 672 sell 1.26 → 0.64 +61
Put 665 buy 0.21 → 0.06 -16
 3.90 +77 +1,341
07 Oct → 08 Oct
long
 669.30 → 669.98
+0.10%
Call 669 buy 1.76 → 1.75 -2
Put 669 sell 1.36 → 0.80 +55
Put 663 buy 0.30 → 0.08 -23
 3.90 +29 +1,370
08 Oct → 09 Oct
long
 672.74 → 673.33
+0.09%
Call 673 buy 1.20 → 1.16 -5
Put 673 sell 1.35 → 0.84 +50
Put 666 buy 0.28 → 0.07 -22
 3.90 +22 +1,392
09 Oct → 10 Oct
long
 670.95 → 672.49
+0.23%
Call 671 buy 1.68 → 2.09 +40
Put 671 sell 1.41 → 0.65 +75
Put 664 buy 0.33 → 0.08 -26
 3.90 +88 +1,480
10 Oct → 13 Oct 3d
long
 656.06 → 660.71
+0.71%
Call 656 buy 3.82 → 5.43 +160
Put 656 sell 3.71 → 0.76 +294
Put 649 buy 1.77 → 0.18 -160
 3.90 +293 +1,773
13 Oct → 14 Oct
long
 663.41 → 655.93
-1.13%
Call 663 buy 2.29 → 0.23 -207
Put 663 sell 1.80 → 7.32 -553
Put 657 buy 0.52 → 2.93 +240
 3.90 -521 +1,252
14 Oct → 15 Oct
long
 660.85 → 666.55
+0.86%
Call 661 buy 2.71 → 5.94 +322
Put 661 sell 2.71 → 0.43 +227
Put 654 buy 0.97 → 0.10 -88
 3.90 +460 +1,713
15 Oct → 16 Oct
long
 664.78 → 667.00
+0.33%
Call 665 buy 2.48 → 3.21 +72
Put 665 sell 2.61 → 1.23 +137
Put 658 buy 0.85 → 0.25 -61
 3.90 +147 +1,860
16 Oct → 17 Oct
long
 659.46 → 660.49
+0.16%
Call 659 buy 3.90 → 3.83 -8
Put 659 sell 3.17 → 2.36 +80
Put 653 buy 1.44 → 0.84 -61
 3.90 +10 +1,870
17 Oct → 20 Oct 3d
long
 664.69 → 668.55
+0.58%
Call 665 buy 2.65 → 4.16 +150
Put 665 sell 2.86 → 0.64 +221
Put 658 buy 1.06 → 0.15 -92
 3.90 +278 +2,148
20 Oct → 21 Oct
long
 671.51 → 671.50
-0.00%
Call 672 buy 1.42 → 1.05 -38
Put 672 sell 1.82 → 1.57 +24
Put 665 buy 0.42 → 0.22 -21
 3.90 -36 +2,112
21 Oct → 22 Oct
long
 671.97 → 670.69
-0.19%
Call 672 buy 1.59 → 0.90 -70
Put 672 sell 1.52 → 2.21 -70
Put 665 buy 0.29 → 0.31 +1
 3.90 -140 +1,972
22 Oct → 23 Oct
long
 667.66 → 668.41
+0.11%
Call 668 buy 1.92 → 1.86 -7
Put 668 sell 2.16 → 1.46 +69
Put 661 buy 0.56 → 0.21 -36
 3.90 +25 +1,997
23 Oct → 24 Oct
long
 672.00 → 676.82
+0.72%
Call 672 buy 2.21 → 5.14 +292
Put 672 sell 1.98 → 0.38 +159
Put 665 buy 0.54 → 0.09 -46
 3.90 +404 +2,401
24 Oct → 27 Oct 3d
long
 677.73 → 682.68
+0.73%
Call 678 buy 1.97 → 4.93 +295
Put 678 sell 2.15 → 0.28 +186
Put 671 buy 0.68 → 0.06 -63
 3.90 +417 +2,818
27 Oct → 28 Oct
long
 684.65 → 686.80
+0.31%
Call 685 buy 1.22 → 2.28 +105
Put 685 sell 1.51 → 0.53 +97
Put 678 buy 0.28 → 0.09 -20
 3.90 +181 +2,999
28 Oct → 29 Oct
long
 687.53 → 688.83
+0.19%
Call 688 buy 2.11 → 2.57 +45
Put 688 sell 2.49 → 1.77 +71
Put 681 buy 0.62 → 0.34 -29
 3.90 +86 +3,086
29 Oct → 30 Oct
long
 685.49 → 683.20
-0.33%
Call 685 buy 3.47 → 1.41 -207
Put 685 sell 2.87 → 3.22 -36
Put 679 buy 1.17 → 0.99 -19
 3.90 -263 +2,823
30 Oct → 31 Oct
long
 680.66 → 684.16
+0.51%
Call 681 buy 2.58 → 3.88 +129
Put 681 sell 2.58 → 0.75 +182
Put 674 buy 0.74 → 0.13 -62
 3.90 +248 +3,071
31 Oct → 03 Nov 3d
long
 684.43 → 684.70
+0.04%
Call 684 buy 2.48 → 1.88 -61
Put 684 sell 1.89 → 1.19 +69
Put 678 buy 0.59 → 0.19 -41
 3.90 -34 +3,037
03 Nov → 04 Nov
long
 683.16 → 674.96
-1.20%
Call 683 buy 1.74 → 0.09 -166
Put 683 sell 1.49 → 8.14 -666
Put 676 buy 0.28 → 2.70 +241
 3.90 -592 +2,445
04 Nov → 05 Nov
long
 676.27 → 674.50
-0.26%
Call 676 buy 2.50 → 1.17 -134
Put 676 sell 2.09 → 2.69 -61
Put 670 buy 0.62 → 0.61 -2
 3.90 -198 +2,247
05 Nov → 06 Nov
long
 679.38 → 677.03
-0.35%
Call 679 buy 2.07 → 0.83 -125
Put 679 sell 1.55 → 2.80 -126
Put 673 buy 0.43 → 0.57 +13
 3.90 -239 +2,008
06 Nov → 07 Nov
long
 671.39 → 666.29
-0.76%
Call 671 buy 2.95 → 0.58 -238
Put 671 sell 2.23 → 5.30 -308
Put 665 buy 0.73 → 1.82 +108
 3.90 -439 +1,569
07 Nov → 10 Nov 3d
long
 670.02 → 677.80
+1.16%
Call 670 buy 2.93 → 7.92 +498
Put 670 sell 2.73 → 0.17 +255
Put 663 buy 0.85 → 0.04 -82
 3.90 +670 +2,239
10 Nov → 11 Nov
long
 681.74 → 680.07
-0.24%
Call 682 buy 1.68 → 0.52 -117
Put 682 sell 1.93 → 2.45 -53
Put 675 buy 0.40 → 0.21 -20
 3.90 -191 +2,048
11 Nov → 12 Nov
long
 683.10 → 684.23
+0.17%
Call 683 buy 1.75 → 2.08 +32
Put 683 sell 1.55 → 0.87 +67
Put 676 buy 0.27 → 0.09 -19
 3.90 +79 +2,128
12 Nov → 13 Nov
long
 683.70 → 680.06
-0.53%
Call 684 buy 1.82 → 0.38 -145
Put 684 sell 2.01 → 4.33 -233
Put 677 buy 0.38 → 0.83 +44
 3.90 -335 +1,793
13 Nov → 14 Nov
long
 672.34 → 663.61
-1.30%
Call 672 buy 3.40 → 0.40 -301
Put 672 sell 2.77 → 8.79 -603
Put 666 buy 1.01 → 4.20 +318
 3.90 -587 +1,206
14 Nov → 17 Nov 3d
long
 672.07 → 671.14
-0.14%
Call 672 buy 3.11 → 1.83 -129
Put 672 sell 2.91 → 2.71 +19
Put 665 buy 1.02 → 0.59 -44
 3.90 -155 +1,051
17 Nov → 18 Nov
long
 664.03 → 662.90
-0.17%
Call 664 buy 3.19 → 2.17 -103
Put 664 sell 3.03 → 3.28 -26
Put 657 buy 1.00 → 0.87 -14
 3.90 -144 +907
18 Nov → 19 Nov
long
 661.65 → 661.40
-0.04%
Call 662 buy 3.46 → 2.53 -94
Put 662 sell 3.69 → 3.14 +54
Put 655 buy 1.42 → 0.90 -53
 3.90 -94 +813
19 Nov → 20 Nov
long
 663.62 → 673.33
+1.46%
Call 664 buy 4.30 → 9.53 +522
Put 664 sell 4.56 → 0.27 +428
Put 657 buy 2.10 → 0.05 -206
 3.90 +743 +1,556
20 Nov → 21 Nov
long
 653.36 → 655.45
+0.32%
Call 653 buy 4.84 → 4.89 +4
Put 653 sell 4.22 → 2.44 +177
Put 647 buy 2.35 → 0.98 -138
 3.90 +42 +1,598
21 Nov → 24 Nov 3d
long
 660.01 → 665.03
+0.76%
Call 660 buy 3.65 → 5.74 +208
Put 660 sell 3.51 → 0.75 +275
Put 653 buy 1.41 → 0.18 -124
 3.90 +358 +1,956
24 Nov → 25 Nov
long
 669.34 → 669.48
+0.02%
Call 669 buy 2.44 → 2.08 -37
Put 669 sell 1.99 → 1.63 +35
Put 663 buy 0.64 → 0.39 -26
 3.90 -29 +1,927
25 Nov → 26 Nov
long
 675.19 → 678.28
+0.46%
Call 675 buy 1.91 → 3.83 +191
Put 675 sell 1.56 → 0.59 +96
Put 668 buy 0.32 → 0.14 -19
 3.90 +267 +2,195
26 Nov → 28 Nov 2d
long
 681.17 → 681.49
+0.05%
Call 681 buy 1.74 → 1.89 +14
Put 681 sell 1.34 → 1.50 -17
Put 674 buy 0.25 → 0.23 -3
 3.90 -7 +2,188
28 Nov → 01 Dec 3d
long
 682.02 → 679.67
-0.34%
Call 682 buy 1.92 → 0.69 -124
Put 682 sell 1.81 → 3.04 -124
Put 675 buy 0.32 → 0.51 +18
 3.90 -231 +1,957
01 Dec → 02 Dec
long
 680.98 → 681.82
+0.12%
Call 681 buy 1.83 → 1.90 +6
Put 681 sell 1.75 → 1.09 +65
Put 674 buy 0.31 → 0.10 -22
 3.90 +48 +2,005
02 Dec → 03 Dec
long
 682.49 → 680.50
-0.29%
Call 682 buy 2.04 → 1.15 -90
Put 682 sell 1.49 → 2.66 -118
Put 676 buy 0.29 → 0.60 +30
 3.90 -179 +1,826
03 Dec → 04 Dec
long
 684.48 → 683.91
-0.08%
Call 684 buy 1.88 → 1.51 -38
Put 684 sell 1.33 → 1.59 -27
Put 678 buy 0.25 → 0.23 -3
 3.90 -69 +1,757
04 Dec → 05 Dec
long
 682.96 → 686.07
+0.46%
Call 683 buy 1.85 → 3.63 +177
Put 683 sell 1.66 → 0.62 +103
Put 676 buy 0.24 → 0.08 -17
 3.90 +262 +2,019
05 Dec → 08 Dec 3d
long
 685.86 → 686.12
+0.04%
Call 686 buy 1.55 → 1.29 -27
Put 686 sell 1.58 → 1.19 +38
Put 679 buy 0.24 → 0.10 -15
 3.90 -5 +2,014
08 Dec → 09 Dec
long
 682.69 → 683.41
+0.11%
Call 683 buy 1.60 → 1.61 -0
Put 683 sell 1.81 → 1.22 +58
Put 676 buy 0.23 → 0.10 -14
 3.90 +43 +2,057
09 Dec → 10 Dec
long
 683.39 → 682.13
-0.18%
Call 683 buy 2.57 → 1.86 -72
Put 683 sell 2.10 → 2.73 -64
Put 677 buy 0.52 → 0.72 +19
 3.90 -118 +1,939
10 Dec → 11 Dec
long
 688.38 → 684.68
-0.54%
Call 688 buy 2.46 → 0.49 -198
Put 688 sell 2.02 → 3.80 -179
Put 681 buy 0.43 → 0.62 +18
 3.90 -360 +1,580
11 Dec → 12 Dec
long
 688.40 → 688.41
+0.00%
Call 688 buy 2.05 → 1.58 -48
Put 688 sell 1.45 → 1.18 +26
Put 682 buy 0.29 → 0.15 -15
 3.90 -38 +1,542
12 Dec → 15 Dec 3d
long
 680.84 → 683.96
+0.46%
Call 681 buy 2.13 → 3.55 +141
Put 681 sell 2.18 → 0.61 +156
Put 674 buy 0.43 → 0.06 -38
 3.90 +258 +1,800
15 Dec → 16 Dec
long
 680.69 → 679.56
-0.17%
Call 681 buy 2.03 → 1.18 -86
Put 681 sell 2.25 → 2.63 -39
Put 674 buy 0.42 → 0.46 +3
 3.90 -123 +1,677
16 Dec → 17 Dec
long
 679.99 → 679.77
-0.03%
Call 680 buy 1.88 → 1.61 -28
Put 680 sell 1.82 → 1.86 -5
Put 673 buy 0.26 → 0.22 -5
 3.90 -39 +1,638
17 Dec → 18 Dec
long
 672.79 → 677.81
+0.75%
Call 673 buy 2.59 → 5.30 +270
Put 673 sell 2.69 → 0.54 +214
Put 666 buy 0.67 → 0.09 -59
 3.90 +424 +2,062
18 Dec → 19 Dec
long
 678.17 → 678.22
+0.01%
Call 678 buy 1.49 → 1.93 +43
Put 678 sell 3.06 → 1.75 +130
Put 671 buy 0.75 → 0.27 -49
 3.90 +123 +2,185
19 Dec → 22 Dec 3d
long
 679.94 → 683.67
+0.55%
Call 680 buy 1.71 → 3.97 +225
Put 680 sell 1.66 → 0.34 +131
Put 673 buy 0.29 → 0.05 -25
 3.90 +330 +2,515
22 Dec → 23 Dec
long
 684.92 → 685.02
+0.02%
Call 685 buy 1.15 → 1.05 -11
Put 685 sell 1.17 → 1.04 +12
Put 678 buy 0.12 → 0.08 -5
 3.90 -5 +2,510
23 Dec → 24 Dec
long
 687.75 → 688.28
+0.08%
Call 688 buy 0.69 → 0.77 +7
Put 688 sell 0.86 → 0.52 +33
Put 681 buy 0.07 → 0.02 -6
 3.90 +33 +2,543
24 Dec → 26 Dec 2d
long
 690.46 → 690.95
+0.07%
Call 690 buy 1.30 → 1.46 +15
Put 690 sell 0.76 → 0.53 +22
Put 684 buy 0.11 → 0.04 -8
 3.90 +28 +2,572
26 Dec → 29 Dec 3d
long
 690.45 → 688.06
-0.35%
Call 690 buy 1.37 → 0.32 -106
Put 690 sell 0.86 → 2.28 -143
Put 684 buy 0.11 → 0.19 +7
 3.90 -243 +2,329
29 Dec → 30 Dec
long
 687.98 → 687.34
-0.09%
Call 688 buy 1.30 → 0.75 -56
Put 688 sell 1.22 → 1.43 -22
Put 681 buy 0.13 → 0.08 -6
 3.90 -85 +2,244
30 Dec → 31 Dec
long
 687.67 → 686.81
-0.13%
Call 688 buy 1.29 → 0.59 -71
Put 688 sell 1.43 → 1.79 -37
Put 681 buy 0.16 → 0.09 -8
 3.90 -117 +2,127
31 Dec → 02 Jan 2d
long
 683.42 → 684.77
+0.20%
Call 683 buy 2.11 → 2.40 +28
Put 683 sell 1.41 → 0.64 +76
Put 677 buy 0.23 → 0.06 -18
 3.90 +85 +2,212
02 Jan → 05 Jan 3d
long
 682.63 → 687.06
+0.65%
Call 683 buy 1.54 → 4.33 +278
Put 683 sell 1.82 → 0.32 +149
Put 676 buy 0.22 → 0.04 -19
 3.90 +407 +2,619
05 Jan → 06 Jan
long
 687.81 → 688.37
+0.08%
Call 688 buy 1.35 → 1.24 -12
Put 688 sell 1.45 → 0.90 +54
Put 681 buy 0.16 → 0.06 -11
 3.90 +30 +2,649
06 Jan → 07 Jan
long
 692.08 → 691.86
-0.03%
Call 692 buy 1.34 → 1.00 -35
Put 692 sell 1.21 → 1.15 +5
Put 685 buy 0.14 → 0.08 -7
 3.90 -38 +2,611
07 Jan → 08 Jan
long
 689.65 → 688.39
-0.18%
Call 690 buy 1.40 → 0.59 -82
Put 690 sell 1.63 → 2.18 -56
Put 683 buy 0.21 → 0.17 -5
 3.90 -144 +2,467
08 Jan → 09 Jan
long
 689.44 → 690.92
+0.21%
Call 689 buy 2.65 → 3.08 +42
Put 689 sell 1.98 → 1.18 +79
Put 683 buy 0.58 → 0.24 -35
 3.90 +85 +2,552
09 Jan → 12 Jan 3d
long
 694.82 → 691.88
-0.42%
Call 695 buy 1.31 → 0.18 -114
Put 695 sell 1.43 → 3.33 -191
Put 688 buy 0.22 → 0.30 +7
 3.90 -299 +2,254
12 Jan → 13 Jan
long
 695.33 → 695.85
+0.08%
Call 695 buy 1.78 → 1.62 -17
Put 695 sell 1.38 → 0.79 +58
Put 688 buy 0.22 → 0.06 -17
 3.90 +23 +2,277
13 Jan → 14 Jan
long
 692.24 → 691.58
-0.10%
Call 692 buy 2.05 → 1.56 -50
Put 692 sell 1.71 → 2.00 -30
Put 685 buy 0.32 → 0.28 -5
 3.90 -86 +2,191
14 Jan → 15 Jan
long
 689.14 → 694.29
+0.75%
Call 689 buy 2.16 → 5.47 +330
Put 689 sell 1.90 → 0.21 +168
Put 682 buy 0.34 → 0.04 -31
 3.90 +466 +2,657
15 Jan → 16 Jan
long
 691.67 → 693.96
+0.33%
Call 692 buy 1.76 → 2.48 +71
Put 692 sell 1.82 → 0.54 +127
Put 685 buy 0.35 → 0.04 -32
 3.90 +165 +2,822
16 Jan → 20 Jan 4d
long
 692.01 → 682.65
-1.35%
Call 692 buy 1.91 → 0.09 -183
Put 692 sell 1.75 → 9.47 -773
Put 685 buy 0.35 → 3.58 +322
 3.90 -635 +2,187
20 Jan → 21 Jan
long
 676.95 → 679.55
+0.38%
Call 677 buy 3.01 → 3.65 +63
Put 677 sell 2.88 → 1.12 +175
Put 670 buy 0.82 → 0.17 -66
 3.90 +171 +2,358
21 Jan → 22 Jan
long
 685.45 → 689.94
+0.66%
Call 685 buy 2.39 → 5.16 +276
Put 685 sell 1.86 → 0.26 +159
Put 679 buy 0.46 → 0.05 -42
 3.90 +392 +2,750
22 Jan → 23 Jan
long
 688.17 → 687.72
-0.07%
Call 688 buy 2.02 → 1.33 -70
Put 688 sell 1.57 → 1.61 -5
Put 681 buy 0.29 → 0.15 -15
 3.90 -91 +2,659
23 Jan → 26 Jan 3d
long
 689.22 → 691.28
+0.30%
Call 689 buy 2.03 → 2.85 +81
Put 689 sell 1.71 → 0.61 +109
Put 682 buy 0.40 → 0.08 -33
 3.90 +156 +2,815
26 Jan → 27 Jan
long
 693.58 → 694.23
+0.09%
Call 694 buy 1.17 → 1.15 -3
Put 694 sell 1.52 → 0.95 +56
Put 687 buy 0.23 → 0.10 -14
 3.90 +38 +2,854
27 Jan → 28 Jan
long
 695.98 → 697.35
+0.20%
Call 696 buy 2.00 → 2.59 +58
Put 696 sell 1.94 → 1.28 +65
Put 689 buy 0.42 → 0.20 -23
 3.90 +99 +2,953
28 Jan → 29 Jan
long
 695.15 → 695.91
+0.11%
Call 695 buy 2.72 → 2.37 -36
Put 695 sell 2.47 → 1.48 +98
Put 688 buy 0.70 → 0.23 -48
 3.90 +13 +2,966
29 Jan → 30 Jan
long
 692.63 → 693.07
+0.06%
Call 693 buy 2.19 → 2.15 -5
Put 693 sell 2.30 → 2.11 +18
Put 686 buy 0.60 → 0.45 -16
 3.90 -4 +2,962
30 Jan → 02 Feb 3d
long
 691.16 → 691.23
+0.01%
Call 691 buy 2.95 → 1.93 -103
Put 691 sell 2.70 → 1.71 +98
Put 684 buy 0.93 → 0.28 -66
 3.90 -72 +2,890
02 Feb → 03 Feb
long
 695.31 → 696.09
+0.11%
Call 695 buy 1.86 → 1.97 +10
Put 695 sell 1.46 → 0.89 +56
Put 688 buy 0.28 → 0.11 -18
 3.90 +47 +2,937
03 Feb → 04 Feb
long
 688.57 → 689.58
+0.15%
Call 689 buy 2.57 → 2.67 +9
Put 689 sell 2.91 → 2.10 +80
Put 682 buy 0.85 → 0.51 -35
 3.90 +53 +2,990
04 Feb → 05 Feb
long
 687.82 → 680.78
-1.02%
Call 688 buy 3.16 → 0.73 -244
Put 688 sell 3.28 → 7.95 -468
Put 681 buy 1.11 → 3.46 +234
 3.90 -479 +2,511
05 Feb → 06 Feb
long
 677.12 → 683.80
+0.99%
Call 677 buy 4.08 → 7.52 +343
Put 677 sell 3.68 → 0.79 +288
Put 670 buy 1.39 → 0.18 -122
 3.90 +508 +3,019
06 Feb → 09 Feb 3d
long
 690.75 → 689.87
-0.13%
Call 691 buy 2.19 → 1.28 -92
Put 691 sell 2.36 → 2.43 -8
Put 684 buy 0.66 → 0.48 -19
 3.90 -120 +2,899
09 Feb → 10 Feb
long
 694.61 → 695.04
+0.06%
Call 695 buy 1.48 → 1.44 -5
Put 695 sell 1.80 → 1.45 +34
Put 688 buy 0.36 → 0.17 -20
 3.90 +8 +2,908
10 Feb → 11 Feb
long
 693.06 → 696.11
+0.44%
Call 693 buy 2.27 → 3.70 +142
Put 693 sell 2.13 → 0.62 +150
Put 686 buy 0.55 → 0.09 -47
 3.90 +244 +3,152
11 Feb → 12 Feb
long
 692.50 → 694.95
+0.35%
Call 692 buy 2.30 → 3.53 +122
Put 692 sell 1.72 → 0.63 +108
Put 686 buy 0.44 → 0.12 -33
 3.90 +196 +3,348
12 Feb → 13 Feb
long
 682.66 → 681.18
-0.22%
Call 683 buy 3.31 → 1.96 -136
Put 683 sell 3.30 → 3.77 -48
Put 676 buy 1.15 → 1.09 -7
 3.90 -192 +3,156
13 Feb → 17 Feb 4d
long
 680.17 → 681.74
+0.23%
Call 680 buy 3.88 → 3.38 -51
Put 680 sell 3.57 → 1.70 +186
Put 673 buy 1.56 → 0.42 -115
 3.90 +19 +3,175
17 Feb → 18 Feb
long
 682.98 → 683.50
+0.08%
Call 683 buy 2.71 → 2.62 -10
Put 683 sell 2.64 → 2.14 +49
Put 676 buy 0.75 → 0.46 -30
 3.90 +8 +3,183
18 Feb → 19 Feb
long
 685.66 → 683.95
-0.25%
Call 686 buy 2.22 → 1.23 -100
Put 686 sell 2.48 → 3.29 -82
Put 679 buy 0.73 → 0.77 +3
 3.90 -180 +3,003
19 Feb → 20 Feb
long
 683.33 → 683.33
+0.00%
Call 683 buy 3.30 → 2.63 -68
Put 683 sell 2.72 → 2.33 +38
Put 676 buy 0.94 → 0.55 -40
 3.90 -71 +2,932
20 Feb → 23 Feb 3d
long
 689.08 → 689.39
+0.05%
Call 689 buy 2.53 → 1.99 -55
Put 689 sell 2.37 → 1.64 +72
Put 682 buy 0.85 → 0.30 -56
 3.90 -40 +2,892
23 Feb → 24 Feb
long
 681.65 → 680.79
-0.13%
Call 682 buy 2.48 → 1.79 -70
Put 682 sell 2.75 → 3.03 -29
Put 675 buy 0.77 → 0.72 -6
 3.90 -106 +2,786
24 Feb → 25 Feb
long
 687.21 → 690.84
+0.53%
Call 687 buy 2.52 → 4.56 +203
Put 687 sell 2.22 → 0.77 +144
Put 680 buy 0.63 → 0.15 -49
 3.90 +297 +3,084
25 Feb → 26 Feb
long
 693.09 → 692.27
-0.12%
Call 693 buy 2.69 → 1.58 -112
Put 693 sell 2.53 → 2.34 +18
Put 686 buy 0.85 → 0.50 -36
 3.90 -131 +2,953
26 Feb → 27 Feb
long
 689.32 → 683.79
-0.80%
Call 689 buy 2.57 → 0.49 -209
Put 689 sell 1.98 → 5.72 -375
Put 682 buy 0.50 → 1.73 +122
 3.90 -463 +2,490
27 Feb → 02 Mar 3d
long
 685.03 → 681.20
-0.56%
Call 685 buy 3.27 → 0.97 -231
Put 685 sell 3.14 → 4.82 -169
Put 678 buy 1.25 → 1.53 +27
 3.90 -374 +2,116
02 Mar → 03 Mar
long
 686.23 → 674.54
-1.70%
Call 686 buy 2.78 → 0.14 -265
Put 686 sell 2.48 → 11.67 -920
Put 679 buy 0.84 → 5.53 +468
 3.90 -718 +1,398
03 Mar → 04 Mar
long
 680.45 → 682.80
+0.35%
Call 680 buy 3.56 → 4.20 +63
Put 680 sell 2.99 → 1.43 +155
Put 674 buy 1.26 → 0.37 -90
 3.90 +127 +1,525
04 Mar → 05 Mar
long
 686.50 → 684.13
-0.35%
Call 687 buy 2.38 → 0.95 -144
Put 687 sell 2.80 → 3.85 -106
Put 680 buy 0.95 → 0.95 -1
 3.90 -252 +1,273
05 Mar → 06 Mar
long
 679.98 → 672.41
-1.11%
Call 680 buy 3.57 → 0.62 -296
Put 680 sell 3.37 → 8.23 -487
Put 673 buy 1.32 → 3.55 +222
 3.90 -562 +711
06 Mar → 09 Mar 3d
long
 672.51 → 666.35
-0.92%
Call 673 buy 4.90 → 0.70 -421
Put 673 sell 5.28 → 7.38 -211
Put 666 buy 2.89 → 3.01 +11
 3.90 -622 +89
09 Mar → 10 Mar
long
 677.88 → 677.59
-0.04%
Call 678 buy 3.59 → 2.22 -138
Put 678 sell 3.63 → 2.66 +96
Put 671 buy 1.59 → 0.64 -96
 3.90 -139 -50
10 Mar → 11 Mar
long
 677.46 → 677.79
+0.05%
Call 677 buy 4.02 → 2.78 -125
Put 677 sell 3.45 → 2.01 +143
Put 671 buy 1.66 → 0.52 -115
 3.90 -98 -147
11 Mar → 12 Mar
long
 676.08 → 670.85
-0.77%
Call 676 buy 3.37 → 0.61 -277
Put 676 sell 3.23 → 5.78 -256
Put 669 buy 1.19 → 1.73 +53
 3.90 -481 -628
12 Mar → 13 Mar
long
 667.18 → 669.78
+0.39%
Call 667 buy 4.12 → 4.13 -0
Put 667 sell 3.62 → 1.37 +224
Put 661 buy 1.62 → 0.34 -129
 3.90 +94 -534
13 Mar → 16 Mar 3d
long
 661.69 → 668.57
+1.04%
Call 662 buy 4.66 → 7.09 +242
Put 662 sell 4.87 → 0.54 +432
Put 655 buy 2.45 → 0.14 -232
 3.90 +441 -93
16 Mar → 17 Mar
long
 668.60 → 673.44
+0.72%
Call 669 buy 2.67 → 5.05 +237
Put 669 sell 2.98 → 0.61 +236
Put 662 buy 0.94 → 0.12 -83
 3.90 +389 +296
17 Mar → 18 Mar
long
 670.86 → 668.77
-0.31%
Call 671 buy 2.92 → 1.45 -148
Put 671 sell 2.95 → 3.70 -76
Put 664 buy 0.94 → 0.94 -1
 3.90 -226 +70
18 Mar → 19 Mar
long
 662.01 → 656.18
-0.88%
Call 662 buy 3.73 → 0.73 -301
Put 662 sell 3.61 → 6.56 -296
Put 655 buy 1.30 → 2.39 +108
 3.90 -490 -420
19 Mar → 20 Mar
long
 660.27 → 655.06
-0.79%
Call 660 buy 2.61 → 0.61 -201
Put 660 sell 3.87 → 5.57 -171
Put 654 buy 1.67 → 1.87 +19
 3.90 -354 -774
20 Mar → 23 Mar 3d
long
 646.92 → 656.77
+1.52%
Call 647 buy 4.76 → 10.20 +543
Put 647 sell 4.71 → 0.48 +422
Put 640 buy 2.24 → 0.11 -214
 3.90 +750 -24
23 Mar → 24 Mar
long
 657.92 → 652.79
-0.78%
Call 658 buy 3.62 → 0.54 -309
Put 658 sell 3.61 → 5.78 -218
Put 651 buy 1.33 → 1.63 +29
 3.90 -499 -523
24 Mar → 25 Mar
long
 653.82 → 659.68
+0.90%
Call 654 buy 3.26 → 6.30 +303
Put 654 sell 3.35 → 0.65 +269
Put 647 buy 1.10 → 0.13 -98
 3.90 +473 -49
25 Mar → 26 Mar
long
 656.21 → 651.63
-0.70%
Call 656 buy 3.36 → 0.61 -276
Put 656 sell 3.08 → 5.00 -193
Put 650 buy 1.13 → 1.45 +31
 3.90 -439 -488
26 Mar → 27 Mar
long
 645.51 → 640.50
-0.78%
Call 646 buy 3.59 → 0.67 -293
Put 646 sell 3.86 → 6.24 -239
Put 639 buy 1.41 → 1.90 +48
 3.90 -485 -973
27 Mar → 30 Mar 3d
long
 634.17 → 638.85
+0.74%
Call 634 buy 5.44 → 5.73 +28
Put 634 sell 5.19 → 0.89 +429
Put 628 buy 2.87 → 0.25 -263
 3.90 +193 -780
30 Mar → 31 Mar
long
 630.74 → 639.73
+1.43%
Call 631 buy 3.40 → 9.06 +565
Put 631 sell 3.58 → 0.40 +317
Put 624 buy 1.13 → 0.09 -105
 3.90 +776 -4
31 Mar → 01 Apr
long
 650.18 → 654.99
+0.74%
Call 650 buy 3.24 → 5.61 +236
Put 650 sell 3.01 → 0.69 +231
Put 644 buy 1.15 → 0.18 -98
 3.90 +368 +364
01 Apr → 02 Apr
long
 656.15 → 647.09
-1.38%
Call 656 buy 3.82 → 0.12 -371
Put 656 sell 3.41 → 9.08 -568
Put 650 buy 1.62 → 3.88 +225
 3.90 -715 -351
02 Apr → 06 Apr 4d
long
 654.39 → 657.37
+0.46%
Call 654 buy 4.96 → 4.39 -58
Put 654 sell 4.51 → 1.08 +342
Put 648 buy 2.55 → 0.25 -231
 3.90 +52 -299
06 Apr → 07 Apr
long
 658.27 → 655.74
-0.38%
Call 658 buy 3.02 → 1.31 -172
Put 658 sell 2.72 → 3.59 -88
Put 652 buy 1.02 → 0.98 -5
 3.90 -266 -565
07 Apr → 08 Apr
long
 656.79 → 676.02
+2.93%
Call 657 buy 5.07 → 19.00 +1392
Put 657 sell 5.18 → 0.10 +507
Put 650 buy 2.80 → 0.05 -276
 3.90 +1,622 +1,057
08 Apr → 09 Apr
long
 674.70 → 674.66
-0.01%
Call 675 buy 2.47 → 1.36 -112
Put 675 sell 2.73 → 1.75 +97
Put 668 buy 0.89 → 0.24 -66
 3.90 -82 +976
09 Apr → 10 Apr
long
 680.38 → 680.97
+0.09%
Call 680 buy 2.50 → 1.97 -54
Put 680 sell 1.94 → 1.02 +91
Put 674 buy 0.60 → 0.18 -43
 3.90 -7 +969
10 Apr → 13 Apr 3d
long
 679.11 → 677.50
-0.24%
Call 679 buy 3.21 → 0.92 -230
Put 679 sell 3.03 → 2.45 +57
Put 672 buy 1.26 → 0.46 -81
 3.90 -255 +714
13 Apr → 14 Apr
long
 684.19 → 688.48
+0.63%
Call 684 buy 2.00 → 4.67 +266
Put 684 sell 1.78 → 0.24 +153
Put 677 buy 0.45 → 0.05 -41
 3.90 +377 +1,091
14 Apr → 15 Apr
long
 694.07 → 695.75
+0.24%
Call 694 buy 2.02 → 2.47 +44
Put 694 sell 1.91 → 0.71 +119
Put 687 buy 0.49 → 0.11 -39
 3.90 +123 +1,214
15 Apr → 16 Apr
long
 699.52 → 701.05
+0.22%
Call 700 buy 1.81 → 2.03 +21
Put 700 sell 2.25 → 0.99 +125
Put 693 buy 0.55 → 0.13 -43
 3.90 +102 +1,316
16 Apr → 17 Apr
long
 701.31 → 706.98
+0.81%
Call 701 buy 2.27 → 6.17 +389
Put 701 sell 1.72 → 0.32 +139
Put 694 buy 0.37 → 0.07 -31
 3.90 +496 +1,812
17 Apr → 20 Apr 3d
long
 710.30 → 709.13
-0.16%
Call 710 buy 2.66 → 1.16 -151
Put 710 sell 2.28 → 2.05 +22
Put 703 buy 0.70 → 0.27 -44
 3.90 -174 +1,638
20 Apr → 21 Apr
long
 707.71 → 709.40
+0.24%
Call 708 buy 2.09 → 2.39 +29
Put 708 sell 2.28 → 1.01 +126
Put 701 buy 0.52 → 0.12 -41
 3.90 +113 +1,751
21 Apr → 22 Apr
long
 703.19 → 708.54
+0.76%
Call 703 buy 3.39 → 5.89 +249
Put 703 sell 3.09 → 0.36 +272
Put 696 buy 1.11 → 0.08 -104
 3.90 +416 +2,167
22 Apr → 23 Apr
long
 710.45 → 709.48
-0.14%
Call 710 buy 2.37 → 1.32 -106
Put 710 sell 1.85 → 1.82 +2
Put 703 buy 0.39 → 0.23 -17
 3.90 -122 +2,046
23 Apr → 24 Apr
long
 707.34 → 709.84
+0.35%
Call 707 buy 2.99 → 3.67 +67
Put 707 sell 2.38 → 0.84 +153
Put 700 buy 0.67 → 0.12 -56
 3.90 +163 +2,209
24 Apr → 27 Apr 3d
long
 713.79 → 713.70
-0.01%
Call 714 buy 2.90 → 1.18 -173
Put 714 sell 3.04 → 1.50 +153
Put 707 buy 1.09 → 0.16 -94
 3.90 -115 +2,094
27 Apr → 28 Apr
long
 715.18 → 711.57
-0.50%
Call 715 buy 2.00 → 0.34 -167
Put 715 sell 1.74 → 3.80 -207
Put 708 buy 0.39 → 0.56 +16
 3.90 -359 +1,735
28 Apr → 29 Apr
long
 711.64 → 710.13
-0.21%
Call 712 buy 2.43 → 1.48 -96
Put 712 sell 2.69 → 3.35 -67
Put 705 buy 0.72 → 0.77 +4
 3.90 -160 +1,575
29 Apr → 30 Apr
long
 710.55 → 712.88
+0.33%
Call 711 buy 3.43 → 3.13 -31
Put 711 sell 3.78 → 1.30 +247
Put 703 buy 1.18 → 0.15 -104
 3.90 +111 +1,686
30 Apr → 01 May
long
 719.41 → 722.32
+0.40%
Call 719 buy 2.42 → 3.68 +125
Put 719 sell 1.78 → 0.40 +137
Put 712 buy 0.40 → 0.06 -35
 3.90 +226 +1,912
01 May → 04 May 3d
long
 722.13 → 719.91
-0.31%
Call 722 buy 2.26 → 0.51 -176
Put 722 sell 2.06 → 2.61 -56
Put 715 buy 0.57 → 0.32 -26
 3.90 -259 +1,653
04 May → 05 May
long
 717.75 → 722.29
+0.63%
Call 718 buy 2.09 → 4.52 +242
Put 718 sell 2.27 → 0.30 +196
Put 711 buy 0.60 → 0.06 -55
 3.90 +382 +2,035
05 May → 06 May
long
 724.75 → 729.13
+0.60%
Call 725 buy 1.67 → 4.49 +281
Put 725 sell 1.83 → 0.39 +143
Put 718 buy 0.39 → 0.07 -33
 3.90 +390 +2,425
06 May → 07 May
long
 733.67 → 734.54
+0.12%
Call 734 buy 1.74 → 1.65 -10
Put 734 sell 2.00 → 1.15 +84
Put 726 buy 0.38 → 0.13 -26
 3.90 +47 +2,473
07 May → 08 May
long
 731.26 → 735.28
+0.55%
Call 731 buy 2.45 → 4.61 +215
Put 731 sell 1.91 → 0.39 +151
Put 724 buy 0.47 → 0.07 -41
 3.90 +324 +2,797
08 May → 11 May 3d
long
 737.35 → 737.94
+0.08%
Call 737 buy 2.38 → 1.83 -56
Put 737 sell 1.98 → 0.97 +100
Put 730 buy 0.51 → 0.14 -38
 3.90 +5 +2,802
11 May → 12 May
long
 738.19 → 736.35
-0.25%
Call 738 buy 2.19 → 0.70 -150
Put 738 sell 1.87 → 2.35 -49
Put 731 buy 0.42 → 0.28 -15
 3.90 -215 +2,587
12 May → 13 May
long
 737.96 → 737.62
-0.05%
Call 738 buy 1.88 → 1.24 -65
Put 738 sell 1.85 → 1.65 +19
Put 731 buy 0.33 → 0.17 -17
 3.90 -64 +2,523
13 May → 14 May
long
 743.46 → 744.81
+0.18%
Call 743 buy 2.27 → 2.74 +46
Put 743 sell 1.73 → 0.93 +79
Put 736 buy 0.35 → 0.11 -25
 3.90 +99 +2,622
14 May → 15 May
long
 748.52 → 740.17
-1.12%
Call 749 buy 1.91 → 0.12 -180
Put 749 sell 2.14 → 8.96 -683
Put 741 buy 0.36 → 2.56 +219
 3.90 -645 +1,977
15 May → 18 May 3d
long
 740.04 → 738.55
-0.20%
Call 740 buy 2.77 → 1.17 -161
Put 740 sell 2.63 → 2.61 +1
Put 733 buy 0.85 → 0.41 -45
 3.90 -206 +1,771
18 May → 19 May
long
 737.76 → 734.50
-0.44%
Call 738 buy 2.29 → 0.69 -161
Put 738 sell 2.38 → 4.19 -182
Put 730 buy 0.42 → 0.62 +19
 3.90 -325 +1,446
19 May → 20 May
long
 733.86 → 735.64
+0.24%
Call 734 buy 2.76 → 3.21 +44
Put 734 sell 2.81 → 1.58 +122
Put 727 buy 0.79 → 0.24 -56
 3.90 +109 +1,555
20 May → 21 May
long
 741.24 → 738.56
-0.36%
Call 741 buy 3.15 → 1.13 -203
Put 741 sell 2.85 → 3.59 -75
Put 734 buy 0.87 → 0.76 -12
 3.90 -291 +1,265
21 May → 22 May
long
 742.38 → 747.19
+0.65%
Call 742 buy 2.86 → 5.65 +278
Put 742 sell 2.12 → 0.47 +164
Put 735 buy 0.50 → 0.08 -43
 3.90 +398 +1,663
22 May → 26 May 4d
long
 745.64 → 749.45
+0.51%
Call 746 buy 2.88 → 3.99 +110
Put 746 sell 3.15 → 0.54 +260
Put 738 buy 1.01 → 0.06 -96
 3.90 +273 +1,936
26 May → 27 May
long
 750.51 → 750.87
+0.05%
Call 751 buy 1.69 → 1.45 -25
Put 751 sell 2.15 → 1.54 +60
Put 743 buy 0.33 → 0.10 -24
 3.90 +10 +1,946
27 May → 28 May
long
 750.86 → 749.70
-0.15%
Call 751 buy 1.77 → 0.81 -97
Put 751 sell 1.81 → 2.10 -30
Put 743 buy 0.21 → 0.14 -8
 3.90 -136 +1,810
28 May → 29 May
long
 754.70 → 756.00
+0.17%
Call 755 buy 1.78 → 2.05 +26
Put 755 sell 1.79 → 1.05 +73
Put 747 buy 0.24 → 0.07 -18
 3.90 +80 +1,890
29 May → 01 Jun 3d
long
 757.21 → 755.70
-0.20%
Call 757 buy 2.38 → 0.98 -141
Put 757 sell 2.10 → 2.29 -20
Put 750 buy 0.54 → 0.29 -26
 3.90 -188 +1,702
01 Jun → 02 Jun
long
 759.02 → 757.45
-0.21%
Call 759 buy 1.72 → 0.65 -108
Put 759 sell 1.60 → 2.20 -61
Put 751 buy 0.23 → 0.14 -10
 3.90 -180 +1,522
02 Jun → 03 Jun
long
 759.17 → 758.27
-0.12%
Call 759 buy 1.88 → 1.10 -79
Put 759 sell 1.61 → 1.83 -23
Put 752 buy 0.27 → 0.18 -10
 3.90 -113 +1,409
03 Jun → 04 Jun
long
 755.28 → 752.91
-0.31%
Call 755 buy 2.19 → 0.72 -148
Put 755 sell 1.80 → 2.81 -102
Put 748 buy 0.30 → 0.34 +3
 3.90 -248 +1,161
04 Jun → 05 Jun
long
 757.80 → 752.59
-0.69%
Call 758 buy 1.83 → 0.18 -166
Put 758 sell 1.76 → 5.56 -381
Put 750 buy 0.22 → 0.67 +44
 3.90 -504 +658
05 Jun → 08 Jun 3d
long
 737.81 → 742.18
+0.59%
Call 738 buy 3.74 → 5.25 +150
Put 738 sell 3.75 → 1.10 +264
Put 730 buy 1.49 → 0.22 -128
 3.90 +285 +943
08 Jun → 09 Jun
long
 739.35 → 743.63
+0.58%
Call 739 buy 2.87 → 5.03 +215
Put 739 sell 2.40 → 0.43 +196
Put 732 buy 0.70 → 0.06 -65
 3.90 +345 +1,288
09 Jun → 10 Jun
long
 733.43 → 731.78
-0.22%
Call 733 buy 3.92 → 2.66 -127
Put 733 sell 3.38 → 3.88 -51
Put 726 buy 1.33 → 1.41 +7
 3.90 -172 +1,116
10 Jun → 11 Jun
long
 727.26 → 727.28
+0.00%
Call 727 buy 4.25 → 3.36 -90
Put 727 sell 3.86 → 3.12 +73
Put 720 buy 1.65 → 1.08 -58
 3.90 -76 +1,040
11 Jun → 12 Jun
long
 739.40 → 738.50
-0.12%
Call 739 buy 3.90 → 2.89 -102
Put 739 sell 3.27 → 3.38 -12
Put 732 buy 1.20 → 1.01 -20
 3.90 -135 +905
12 Jun → 15 Jun 3d
long
 740.82 → 752.70
+1.60%
Call 741 buy 3.34 → 11.67 +832
Put 741 sell 3.38 → 0.11 +326
Put 733 buy 1.15 → 0.03 -113
 3.90 +1,044 +1,949
15 Jun → 16 Jun
long
 754.41 → 755.20
+0.10%
Call 754 buy 2.22 → 2.22 -1
Put 754 sell 1.69 → 1.02 +66
Put 747 buy 0.44 → 0.14 -31
 3.90 +33 +1,982
16 Jun → 17 Jun
long
 750.99 → 750.71
-0.04%
Call 751 buy 2.81 → 2.21 -61
Put 751 sell 2.68 → 2.50 +17
Put 743 buy 0.70 → 0.43 -28
 3.90 -73 +1,909
17 Jun → 18 Jun
long
 739.95 → 745.89
+0.80%
Call 740 buy 3.20 → 6.42 +321
Put 740 sell 4.76 → 0.58 +417
Put 733 buy 2.10 → 0.11 -200
 3.90 +537 +2,446
18 Jun → 22 Jun 4d
long
 747.30 → 748.11
+0.11%
Call 747 buy 2.83 → 2.34 -50
Put 747 sell 2.43 → 1.27 +115
Put 740 buy 0.82 → 0.21 -62
 3.90 +2 +2,449
22 Jun → 23 Jun
long
 743.23 → 733.91
-1.25%
Call 743 buy 2.63 → 0.21 -243
Put 743 sell 2.22 → 9.30 -709
Put 736 buy 0.60 → 3.71 +310
 3.90 -643 +1,806
23 Jun → 24 Jun
long
 734.50 → 736.84
+0.32%
Call 734 buy 3.48 → 4.05 +56
Put 734 sell 2.81 → 1.26 +154
Put 727 buy 0.91 → 0.21 -71
 3.90 +138 +1,944
24 Jun → 25 Jun
long
 731.49 → 737.34
+0.80%
Call 731 buy 3.82 → 6.86 +303
Put 731 sell 3.17 → 0.55 +261
Put 724 buy 1.15 → 0.10 -106
 3.90 +457 +2,401
25 Jun → 26 Jun
long
 731.96 → 727.86
-0.56%
Call 732 buy 3.13 → 1.13 -201
Put 732 sell 2.79 → 5.22 -244
Put 725 buy 0.85 → 1.65 +79
 3.90 -367 +2,034
26 Jun → 29 Jun 3d
long
 733.27 → 738.67
+0.74%
Call 733 buy 3.16 → 6.09 +292
Put 733 sell 2.78 → 0.50 +227
Put 726 buy 0.93 → 0.11 -83
 3.90 +435 +2,469
29 Jun → 30 Jun
long
 740.65 → 741.30
+0.09%
Call 741 buy 2.17 → 2.21 +3
Put 741 sell 2.40 → 1.91 +48
Put 733 buy 0.53 → 0.27 -27
 3.90 +23 +2,492
30 Jun → 01 Jul
long
 747.13 → 742.63
-0.60%
Call 747 buy 2.12 → 0.50 -163
Put 747 sell 1.87 → 4.82 -296
Put 740 buy 0.42 → 1.12 +69
 3.90 -391 +2,101
01 Jul → 02 Jul
long
 746.65 → 748.56
+0.26%
Call 747 buy 2.15 → 2.62 +46
Put 747 sell 2.10 → 1.07 +102
Put 739 buy 0.37 → 0.13 -25
 3.90 +122 +2,223
02 Jul → 06 Jul 4d
long
 743.25 → 749.16
+0.80%
Call 743 buy 2.60 → 6.27 +366
Put 743 sell 2.27 → 0.22 +204
Put 736 buy 0.62 → 0.05 -58
 3.90 +511 +2,734
06 Jul → 07 Jul
long
 752.03 → 749.48
-0.34%
Call 752 buy 1.54 → 0.52 -103
Put 752 sell 1.47 → 3.03 -157
Put 745 buy 0.22 → 0.38 +15
 3.90 -246 +2,489
07 Jul → 08 Jul
long
 746.52 → 743.66
-0.38%
Call 747 buy 1.78 → 0.68 -111
Put 747 sell 2.10 → 4.03 -194
Put 739 buy 0.35 → 0.64 +28
 3.90 -278 +2,211
08 Jul → 09 Jul
long
 745.33 → 747.35
+0.27%
Call 745 buy 2.40 → 3.29 +88
Put 745 sell 2.04 → 0.95 +108
Put 738 buy 0.45 → 0.11 -35
 3.90 +160 +2,371
09 Jul → 10 Jul
long
 751.40 → 752.59
+0.16%
Call 751 buy 2.08 → 2.43 +34
Put 751 sell 1.53 → 0.85 +67
Put 744 buy 0.29 → 0.09 -21
 3.90 +79 +2,450
10 Jul → 13 Jul 3d
long
 755.03 → 753.42
-0.21%
Call 755 buy 1.77 → 0.62 -116
Put 755 sell 1.68 → 2.22 -55
Put 747 buy 0.25 → 0.17 -9
 3.90 -181 +2,269
13 Jul → 14 Jul
long
 748.94 → 749.64
+0.09%
Call 749 buy 2.64 → 2.22 -43
Put 749 sell 2.54 → 1.56 +97
Put 741 buy 0.61 → 0.16 -46
 3.90 +7 +2,276
14 Jul → 15 Jul
long
 752.29 → 755.19
+0.39%
Call 752 buy 2.11 → 3.51 +139
Put 752 sell 1.76 → 0.40 +135
Put 745 buy 0.33 → 0.05 -29
 3.90 +244 +2,520
15 Jul → 16 Jul
long
 754.10 → 752.20
-0.25%
Call 754 buy 1.79 → 0.75 -105
Put 754 sell 1.64 → 2.57 -94
Put 747 buy 0.24 → 0.29 +4
 3.90 -196 +2,324
16 Jul → 17 Jul
long
 748.52 → 741.03
-1.00%
Call 749 buy 2.41 → 0.21 -221
Put 749 sell 2.56 → 8.12 -557
Put 741 buy 0.51 → 2.21 +169
 3.90 -610 +1,714
17 Jul → 20 Jul 3d
long
 743.48 → 748.05
+0.61%
Call 743 buy 3.17 → 5.31 +213
Put 743 sell 2.52 → 0.34 +217
Put 736 buy 0.81 → 0.06 -76
 3.90 +353 +2,067
20 Jul → 21 Jul
long
 742.99 → 745.60
+0.35%
Call 743 buy 2.39 → 3.26 +86
Put 743 sell 2.28 → 0.72 +155
Put 736 buy 0.56 → 0.07 -50
 3.90 +190 +2,258
21 Jul → 22 Jul
long
 748.53 → 747.30
-0.16%
Call 749 buy 1.80 → 0.92 -89
Put 749 sell 2.21 → 2.64 -44
Put 741 buy 0.40 → 0.28 -13
 3.90 -147 +2,111
22 Jul → 23 Jul
long
 747.79 → 741.32
-0.87%
Call 748 buy 2.17 → 0.17 -201
Put 748 sell 2.24 → 7.00 -477
Put 740 buy 0.39 → 1.56 +116
 3.90 -563 +1,548
23 Jul → 24 Jul
long
 736.25 → 739.28
+0.41%
Call 736 buy 3.27 → 3.94 +66
Put 736 sell 2.62 → 0.68 +193
Put 729 buy 0.78 → 0.06 -73
 3.90 +185 +1,733
24 Jul → 27 Jul 3d
long
 738.28 → 744.65
+0.86%
Call 738 buy 3.00 → 6.69 +368
Put 738 sell 2.59 → 0.17 +241
Put 731 buy 0.82 → 0.04 -79
 3.90 +529 +2,262
27 Jul → 28 Jul
long
 738.97 → 738.15
-0.11%
Call 739 buy 2.52 → 1.47 -106
Put 739 sell 2.41 → 2.30 +10
Put 732 buy 0.61 → 0.37 -25
 3.90 -122 +2,140
28 Jul → 29 Jul
long
 741.30 → 740.03
-0.17%
Call 741 buy 3.30 → 2.36 -95
Put 741 sell 2.85 → 3.35 -51
Put 734 buy 0.92 → 1.08 +15
 3.90 -132 +2,008
29 Jul → 30 Jul
long
 731.30 → 735.45
+0.57%
Call 731 buy 4.10 → 5.36 +125
Put 731 sell 3.59 → 0.97 +261
Put 724 buy 1.33 → 0.21 -113
 3.90 +272 +2,280
30 Jul → 31 Jul
long
 741.79 → 746.00
+0.57%
Call 742 buy 2.64 → 4.60 +195
Put 742 sell 2.62 → 0.58 +203
Put 734 buy 0.63 → 0.07 -57
 3.90 +340 +2,620
31 Jul → 03 Aug 3d
long
 748.10 → 750.74
+0.35%
Call 748 buy 2.20 → 3.44 +123
Put 748 sell 2.06 → 0.73 +132
Put 741 buy 0.57 → 0.12 -46
 3.90 +208 +2,828
03 Aug → 04 Aug
long
 758.07 → 761.83
+0.50%
Call 758 buy 1.74 → 4.22 +247
Put 758 sell 1.63 → 0.45 +117
Put 750 buy 0.24 → 0.07 -18
 3.90 +345 +3,174
04 Aug → 05 Aug
long
 773.25 → 776.20
+0.38%
Call 773 buy 2.55 → 4.36 +180
Put 773 sell 2.29 → 1.18 +110
Put 766 buy 0.52 → 0.21 -32
 3.90 +257 +3,431
05 Aug → 06 Aug
long
 771.50 → 769.90
-0.21%
Call 771 buy 2.50 → 1.23 -128
Put 771 sell 1.93 → 2.33 -41
Put 764 buy 0.34 → 0.38 +3
 3.90 -167 +3,264
06 Aug → 07 Aug
long
 768.31 → 771.48
+0.41%
Call 768 buy 2.60 → 4.07 +146
Put 768 sell 2.05 → 0.60 +144
Put 761 buy 0.43 → 0.08 -36
 3.90 +253 +3,517
07 Aug → 10 Aug 3d
long
 772.57 → 772.64
+0.01%
Call 773 buy 1.90 → 1.19 -72
Put 773 sell 2.28 → 1.56 +71
Put 765 buy 0.33 → 0.09 -25
 3.90 -27 +3,490
10 Aug → 11 Aug
long
 773.09 → 773.47
+0.05%
Call 773 buy 1.76 → 1.51 -26
Put 773 sell 1.62 → 1.04 +57
Put 765 buy 0.18 → 0.06 -13
 3.90 +17 +3,507
11 Aug → 12 Aug
long
 770.72 → 773.07
+0.30%
Call 771 buy 2.14 → 2.84 +69
Put 771 sell 2.35 → 0.81 +153
Put 763 buy 0.33 → 0.05 -29
 3.90 +192 +3,699
12 Aug → 13 Aug
long
 772.87 → 775.38
+0.33%
Call 773 buy 1.70 → 2.82 +111
Put 773 sell 1.75 → 0.47 +127
Put 765 buy 0.17 → 0.03 -15
 3.90 +222 +3,921
13 Aug → 14 Aug
long
 777.72 → 778.19
+0.06%
Call 778 buy 1.63 → 1.25 -39
Put 778 sell 1.70 → 1.04 +65
Put 770 buy 0.19 → 0.05 -15
 3.90 +10 +3,931
14 Aug → 17 Aug 3d
long
 776.16 → 775.51
-0.08%
Call 776 buy 1.73 → 0.87 -87
Put 776 sell 1.46 → 1.36 +9
Put 768 buy 0.15 → 0.06 -10
 3.90 -89 +3,842
17 Aug → 18 Aug
long
 772.98 → 768.55
-0.57%
Call 773 buy 1.52 → 0.14 -139
Put 773 sell 1.42 → 4.61 -320
Put 765 buy 0.12 → 0.42 +29
 3.90 -431 +3,412
18 Aug → 19 Aug
long
 767.89 → 770.02
+0.28%
Call 768 buy 1.74 → 2.55 +80
Put 768 sell 1.70 → 0.55 +114
Put 760 buy 0.20 → 0.02 -19
 3.90 +174 +3,586
19 Aug → 20 Aug
long
 769.00 → 767.05
-0.25%
Call 769 buy 1.74 → 0.57 -118
Put 769 sell 1.61 → 2.55 -95
Put 761 buy 0.20 → 0.20 -1
 3.90 -215 +3,371
20 Aug → 21 Aug
long
 763.10 → 764.86
+0.23%
Call 763 buy 2.43 → 2.55 +11
Put 763 sell 2.03 → 0.73 +129
Put 755 buy 0.39 → 0.04 -36
 3.90 +103 +3,474
21 Aug → 24 Aug 3d
long
 766.47 → 763.45
-0.39%
Call 766 buy 2.02 → 0.30 -173
Put 766 sell 1.50 → 2.81 -132
Put 759 buy 0.24 → 0.18 -7
 3.90 -313 +3,161
24 Aug → 25 Aug
long
 763.66 → 766.73
+0.40%
Call 764 buy 1.48 → 3.04 +155
Put 764 sell 1.70 → 0.37 +132
Put 756 buy 0.17 → 0.03 -15
 3.90 +271 +3,432
25 Aug → 26 Aug
long
 765.37 → 765.67
+0.04%
Call 765 buy 2.17 → 2.02 -16
Put 765 sell 1.73 → 1.36 +36
Put 758 buy 0.26 → 0.14 -13
 3.90 +6 +3,438
26 Aug → 27 Aug
long
 766.69 → 767.48
+0.10%
Call 767 buy 2.33 → 1.81 -53
Put 767 sell 2.54 → 1.32 +121
Put 759 buy 0.40 → 0.07 -34
 3.90 +33 +3,471
27 Aug → 28 Aug
long
 770.65 → 772.00
+0.18%
Call 771 buy 2.05 → 2.35 +29
Put 771 sell 2.23 → 1.34 +88
Put 763 buy 0.37 → 0.13 -25
 3.90 +91 +3,562
28 Aug → 31 Aug 3d
long
 769.62 → 766.38
-0.42%
Call 770 buy 1.66 → 0.20 -147
Put 770 sell 1.97 → 3.82 -186
Put 762 buy 0.24 → 0.24 -1
 3.90 -335 +3,227
31 Aug → 01 Sep
long
 767.01 → 761.93
-0.66%
Call 767 buy 1.70 → 0.10 -161
Put 767 sell 1.64 → 5.25 -362
Put 759 buy 0.13 → 0.47 +33
 3.90 -491 +2,737
01 Sep → 02 Sep
long
 761.05 → 762.38
+0.17%
Call 761 buy 2.19 → 2.24 +4
Put 761 sell 2.04 → 0.86 +117
Put 753 buy 0.32 → 0.05 -28
 3.90 +92 +2,829
02 Sep → 03 Sep
long
 765.37 → 768.97
+0.47%
Call 765 buy 2.16 → 4.23 +206
Put 765 sell 1.76 → 0.31 +144
Put 758 buy 0.24 → 0.03 -22
 3.90 +327 +3,156
03 Sep → 04 Sep
long
 773.23 → 772.71
-0.07%
Call 773 buy 2.23 → 1.18 -106
Put 773 sell 1.66 → 1.48 +17
Put 765 buy 0.20 → 0.08 -13
 3.90 -103 +3,053
04 Sep → 08 Sep 4d
long
 769.90 → 768.80
-0.14%
Call 770 buy 1.77 → 0.57 -121
Put 770 sell 1.79 → 1.78 -0
Put 762 buy 0.26 → 0.07 -20
 3.90 -142 +2,911
08 Sep → 09 Sep
long
 766.81 → 764.12
-0.35%
Call 767 buy 1.64 → 0.31 -134
Put 767 sell 1.72 → 3.23 -152
Put 759 buy 0.20 → 0.19 -2
 3.90 -289 +2,622
09 Sep → 10 Sep
long
 762.80 → 757.76
-0.66%
Call 763 buy 2.07 → 0.14 -194
Put 763 sell 2.14 → 5.37 -324
Put 755 buy 0.33 → 0.65 +31
 3.90 -488 +2,134
10 Sep → 11 Sep
long
 758.02 → 765.77
+1.02%
Call 758 buy 3.25 → 7.87 +461
Put 758 sell 2.95 → 0.17 +277
Put 750 buy 0.81 → 0.04 -78
 3.90 +659 +2,793
11 Sep → 14 Sep 3d
long
 765.01 → 758.68
-0.83%
Call 765 buy 1.98 → 0.05 -194
Put 765 sell 1.88 → 6.33 -446
Put 757 buy 0.35 → 0.72 +36
 3.90 -605 +2,188
14 Sep → 15 Sep
long
 761.60 → 758.92
-0.35%
Call 762 buy 1.78 → 0.26 -153
Put 762 sell 2.04 → 3.34 -131
Put 754 buy 0.34 → 0.18 -17
 3.90 -302 +1,886
15 Sep → 16 Sep
long
 756.72 → 759.21
+0.33%
Call 757 buy 3.07 → 3.71 +63
Put 757 sell 3.20 → 1.54 +165
Put 749 buy 0.87 → 0.22 -66
 3.90 +161 +2,048
16 Sep → 17 Sep
long
 752.09 → 761.37
+1.23%
Call 752 buy 3.24 → 9.44 +619
Put 752 sell 3.05 → 0.09 +295
Put 745 buy 1.04 → 0.02 -103
 3.90 +810 +2,858
17 Sep → 18 Sep
long
 763.12 → 761.06
-0.27%
Call 763 buy 1.41 → 0.49 -93
Put 763 sell 2.98 → 2.46 +51
Put 755 buy 0.60 → 0.14 -47
 3.90 -90 +2,768
18 Sep → 21 Sep 3d
long
 761.43 → 766.43
+0.66%
Call 761 buy 2.16 → 5.43 +326
Put 761 sell 1.61 → 0.09 +151
Put 754 buy 0.30 → 0.02 -29
 3.90 +447 +3,215
21 Sep → 22 Sep
long
 774.45 → 774.80
+0.05%
Call 774 buy 2.01 → 1.63 -39
Put 774 sell 1.53 → 0.84 +68
Put 767 buy 0.22 → 0.05 -18
 3.90 +10 +3,225
22 Sep → 23 Sep
long
 774.45 → 772.45
-0.26%
Call 774 buy 1.85 → 0.36 -150
Put 774 sell 1.30 → 1.93 -64
Put 767 buy 0.12 → 0.07 -6
 3.90 -221 +3,004
23 Sep → 24 Sep
long
 767.57 → 764.70
-0.37%
Call 768 buy 1.74 → 0.34 -141
Put 768 sell 2.02 → 3.64 -163
Put 760 buy 0.27 → 0.26 -2
 3.90 -307 +2,697
24 Sep → 25 Sep
long
 767.59 → 769.44
+0.24%
Call 768 buy 1.97 → 2.25 +27
Put 768 sell 2.14 → 0.80 +133
Put 760 buy 0.31 → 0.05 -27
 3.90 +132 +2,829
25 Sep → 28 Sep 3d
long
 771.18 → 767.77
-0.44%
Call 771 buy 2.30 → 0.34 -197
Put 771 sell 2.00 → 3.58 -159
Put 763 buy 0.29 → 0.24 -6
 3.90 -363 +2,466
28 Sep → 29 Sep
long
 765.45 → 765.38
-0.01%
Call 765 buy 2.48 → 1.78 -71
Put 765 sell 1.89 → 1.39 +49
Put 758 buy 0.33 → 0.10 -24
 3.90 -47 +2,419
29 Sep → 30 Sep
long
 764.11 → 766.74
+0.34%
Call 764 buy 2.33 → 3.40 +106
Put 764 sell 2.07 → 0.67 +139
Put 756 buy 0.32 → 0.05 -28
 3.90 +216 +2,636
30 Sep → 01 Oct
long
 765.75 → 764.78
-0.13%
Call 766 buy 2.17 → 1.14 -104
Put 766 sell 2.31 → 2.40 -10
Put 758 buy 0.31 → 0.21 -11
 3.90 -126 +2,510
01 Oct → 02 Oct
long
 764.64 → 770.70
+0.79%
Call 765 buy 2.42 → 5.92 +349
Put 765 sell 2.58 → 0.28 +229
Put 757 buy 0.44 → 0.04 -41
 3.90 +536 +3,046
02 Oct → 05 Oct 3d
long
 769.63 → 770.80
+0.15%
Call 770 buy 1.90 → 1.82 -9
Put 770 sell 2.19 → 1.06 +112
Put 762 buy 0.31 → 0.06 -26
 3.90 +76 +3,122
05 Oct → 06 Oct
long
 775.58 → 778.12
+0.33%
Call 776 buy 1.49 → 2.61 +111
Put 776 sell 1.85 → 0.53 +131
Put 768 buy 0.19 → 0.03 -17
 3.90 +224 +3,346
06 Oct → 07 Oct
long
 779.54 → 775.49
-0.52%
Call 780 buy 1.37 → 0.13 -125
Put 780 sell 1.72 → 4.63 -292
Put 772 buy 0.13 → 0.40 +26
 3.90 -392 +2,954
07 Oct → 08 Oct
long
 777.23 → 775.31
-0.25%
Call 777 buy 1.84 → 0.66 -119
Put 777 sell 1.50 → 2.34 -85
Put 769 buy 0.15 → 0.13 -3
 3.90 -208 +2,746
08 Oct → 09 Oct
long
 773.36 → 776.55
+0.41%
Call 773 buy 2.24 → 3.82 +157
Put 773 sell 1.55 → 0.30 +124
Put 766 buy 0.28 → 0.04 -25
 3.90 +255 +3,001
09 Oct → 12 Oct 3d
long
 778.61 → 778.83
+0.03%
Call 779 buy 1.44 → 0.96 -49
Put 779 sell 1.83 → 1.11 +71
Put 771 buy 0.16 → 0.04 -13
 3.90 +8 +3,009
12 Oct → 13 Oct
long
 777.77 → 777.71
-0.01%
Call 778 buy 1.34 → 0.86 -49
Put 778 sell 1.54 → 1.15 +38
Put 770 buy 0.12 → 0.04 -9
 3.90 -21 +2,988
13 Oct → 14 Oct
long
 778.35 → 775.02
-0.43%
Call 778 buy 2.28 → 0.35 -194
Put 778 sell 1.87 → 3.33 -147
Put 771 buy 0.27 → 0.27 -1
 3.90 -343 +2,646
14 Oct → 15 Oct
long
 768.94 → 765.65
-0.43%
Call 769 buy 2.48 → 0.57 -192
Put 769 sell 2.41 → 3.96 -156
Put 761 buy 0.46 → 0.56 +9
 3.90 -340 +2,306
15 Oct → 16 Oct
long
 772.23 → 772.32
+0.01%
Call 772 buy 2.38 → 1.50 -89
Put 772 sell 1.90 → 1.24 +65
Put 765 buy 0.38 → 0.09 -30
 3.90 -55 +2,251
Total: 448 nights, 229 profitable (51%) · avg win / loss +240 / -240 +2,251 max drawdown -5,857

How to read the table

Each leg shows the price actually paid or received per share at entry → at exit, and its own result for the set (×100, after its commissions). The night P&L is the sum of the legs. Bought options are entered at the ask and exited at the bid, sold options the reverse; shares carry a one-cent spread each way. A night is listed without a position when the rule stays flat or when a leg has no usable quote within 15 minutes of the decision time.