Pogosov
Market closed · Pre-market opens in
EN|RU
--:--:--NY
All backtests Backtest: same-day Backtest: weekly Backtest: overnight

Overnight · SPY · Synthetic + put 2 % below · Always long

Every night since the start of 2025: the underlying at 15:44 and 09:34, each leg with its entry and exit quote, commissions, the result and the running total. This is the raw data behind the overnight summary.
Nights447
Profitable nights53%
Total P&L+4,375
Max drawdown-7,364
SPYQQQ Summary

Night by night

02 Jan 2025 — 16 Oct 2026 · prices per share, results per set
Night Underlying Legs: entry → exit Fees P&L Cumulative
02 Jan → 03 Jan
long
 584.16 → 588.07
+0.67%
Call 584 buy 2.61 → 4.54 +192
Put 584 sell 2.23 → 0.55 +167
Put 572 buy 0.08 → 0.01 -8
 3.90 +350 +350
03 Jan → 06 Jan 3d
long
 591.56 → 596.84
+0.89%
Call 592 buy 1.54 → 5.04 +349
Put 592 sell 1.93 → 0.31 +161
Put 580 buy 0.06 → 0.00 -7
 3.90 +502 +852
06 Jan → 07 Jan
long
 594.58 → 596.98
+0.40%
Call 595 buy 1.70 → 2.76 +105
Put 595 sell 2.01 → 0.81 +119
Put 583 buy 0.06 → 0.01 -6
 3.90 +217 +1,069
07 Jan → 08 Jan
long
 587.70 → 588.24
+0.09%
Call 588 buy 2.21 → 2.16 -6
Put 588 sell 2.35 → 1.95 +39
Put 576 buy 0.10 → 0.08 -3
 3.90 +29 +1,098
08 Jan → 10 Jan 2d
long
 588.87 → 585.18
-0.63%
Call 589 buy 2.84 → 0.65 -220
Put 589 sell 2.67 → 4.52 -186
Put 577 buy 0.15 → 0.26 +10
 3.90 -397 +702
10 Jan → 13 Jan 3d
long
 580.43 → 576.45
-0.69%
Call 580 buy 2.65 → 0.66 -200
Put 580 sell 2.12 → 4.23 -212
Put 569 buy 0.12 → 0.24 +11
 3.90 -402 +300
13 Jan → 14 Jan
long
 580.11 → 583.96
+0.66%
Call 580 buy 2.61 → 4.59 +197
Put 580 sell 2.40 → 0.67 +172
Put 569 buy 0.14 → 0.02 -13
 3.90 +355 +655
14 Jan → 15 Jan
long
 580.26 → 590.68
+1.80%
Call 580 buy 3.54 → 10.65 +710
Put 580 sell 3.18 → 0.10 +307
Put 569 buy 0.35 → 0.00 -36
 3.90 +980 +1,635
15 Jan → 16 Jan
long
 593.40 → 593.67
+0.04%
Call 593 buy 2.22 → 1.97 -26
Put 593 sell 1.77 → 1.32 +44
Put 582 buy 0.09 → 0.03 -7
 3.90 +10 +1,645
16 Jan → 17 Jan
long
 593.03 → 596.30
+0.55%
Call 593 buy 2.11 → 3.85 +173
Put 593 sell 1.82 → 0.61 +120
Put 581 buy 0.08 → 0.02 -7
 3.90 +285 +1,930
17 Jan → 21 Jan 4d
long
 598.29 → 600.83
+0.42%
Call 598 buy 2.30 → 3.42 +111
Put 598 sell 1.91 → 0.66 +124
Put 586 buy 0.13 → 0.02 -12
 3.90 +222 +2,152
21 Jan → 22 Jan
long
 602.57 → 605.80
+0.54%
Call 603 buy 1.33 → 3.08 +174
Put 603 sell 1.70 → 0.36 +133
Put 591 buy 0.06 → 0.00 -7
 3.90 +299 +2,451
22 Jan → 23 Jan
long
 606.88 → 605.90
-0.16%
Call 607 buy 1.37 → 0.51 -87
Put 607 sell 1.44 → 1.63 -20
Put 595 buy 0.06 → 0.02 -5
 3.90 -113 +2,338
23 Jan → 24 Jan
long
 607.78 → 609.85
+0.34%
Call 608 buy 1.30 → 2.30 +99
Put 608 sell 1.31 → 0.48 +82
Put 596 buy 0.05 → 0.01 -5
 3.90 +175 +2,513
24 Jan → 27 Jan 3d
long
 607.12 → 597.38
-1.60%
Call 607 buy 1.49 → 0.04 -146
Put 607 sell 1.28 → 9.66 -839
Put 595 buy 0.03 → 1.07 +103
 3.90 -883 +1,630
27 Jan → 28 Jan
long
 598.33 → 599.59
+0.21%
Call 598 buy 2.37 → 2.69 +31
Put 598 sell 1.96 → 1.09 +86
Put 586 buy 0.10 → 0.02 -9
 3.90 +107 +1,738
28 Jan → 29 Jan
long
 605.21 → 603.25
-0.32%
Call 605 buy 2.45 → 1.26 -120
Put 605 sell 2.18 → 3.01 -84
Put 593 buy 0.13 → 0.10 -4
 3.90 -209 +1,529
29 Jan → 30 Jan
long
 601.98 → 603.72
+0.29%
Call 602 buy 2.74 → 2.67 -8
Put 602 sell 2.65 → 0.96 +168
Put 590 buy 0.17 → 0.01 -17
 3.90 +142 +1,671
30 Jan → 31 Jan
long
 602.24 → 607.39
+0.85%
Call 602 buy 2.68 → 5.62 +293
Put 602 sell 2.22 → 0.26 +195
Put 590 buy 0.14 → 0.01 -14
 3.90 +473 +2,144
31 Jan → 03 Feb 3d
long
 601.23 → 593.50
-1.29%
Call 601 buy 3.01 → 0.21 -281
Put 601 sell 2.65 → 7.76 -512
Put 589 buy 0.32 → 0.65 +32
 3.90 -762 +1,382
03 Feb → 04 Feb
long
 598.27 → 597.98
-0.05%
Call 598 buy 3.11 → 2.11 -101
Put 598 sell 2.71 → 2.12 +58
Put 586 buy 0.27 → 0.06 -22
 3.90 -66 +1,316
04 Feb → 05 Feb
long
 601.60 → 600.42
-0.20%
Call 602 buy 2.13 → 0.83 -131
Put 602 sell 2.46 → 2.39 +6
Put 590 buy 0.16 → 0.05 -12
 3.90 -138 +1,178
05 Feb → 06 Feb
long
 603.02 → 605.60
+0.43%
Call 603 buy 1.92 → 3.20 +127
Put 603 sell 1.80 → 0.61 +118
Put 591 buy 0.08 → 0.01 -8
 3.90 +236 +1,414
06 Feb → 07 Feb
long
 605.02 → 607.20
+0.36%
Call 605 buy 2.47 → 2.88 +40
Put 605 sell 2.25 → 0.69 +155
Put 593 buy 0.16 → 0.02 -15
 3.90 +179 +1,593
07 Feb → 10 Feb 3d
long
 600.69 → 603.47
+0.46%
Call 601 buy 2.28 → 3.05 +76
Put 601 sell 2.49 → 0.60 +188
Put 589 buy 0.21 → 0.01 -21
 3.90 +242 +1,835
10 Feb → 11 Feb
long
 604.91 → 603.28
-0.27%
Call 605 buy 1.70 → 0.66 -105
Put 605 sell 1.69 → 2.40 -72
Put 593 buy 0.08 → 0.03 -6
 3.90 -184 +1,652
11 Feb → 12 Feb
long
 604.94 → 599.64
-0.88%
Call 605 buy 2.10 → 0.15 -196
Put 605 sell 2.05 → 5.53 -349
Put 593 buy 0.09 → 0.21 +11
 3.90 -535 +1,117
12 Feb → 13 Feb
long
 602.77 → 604.55
+0.30%
Call 603 buy 1.72 → 2.45 +72
Put 603 sell 1.85 → 0.91 +93
Put 591 buy 0.08 → 0.02 -7
 3.90 +157 +1,274
13 Feb → 14 Feb
long
 609.12 → 610.11
+0.16%
Call 609 buy 1.83 → 1.98 +14
Put 609 sell 1.49 → 0.92 +56
Put 597 buy 0.10 → 0.03 -8
 3.90 +61 +1,335
14 Feb → 18 Feb 4d
long
 609.73 → 610.66
+0.15%
Call 610 buy 1.38 → 1.56 +17
Put 610 sell 1.59 → 0.90 +68
Put 598 buy 0.10 → 0.02 -9
 3.90 +75 +1,410
18 Feb → 19 Feb
long
 609.78 → 610.16
+0.06%
Call 610 buy 1.29 → 1.12 -18
Put 610 sell 1.44 → 0.99 +44
Put 598 buy 0.06 → 0.01 -6
 3.90 +19 +1,429
19 Feb → 20 Feb
long
 612.33 → 611.26
-0.17%
Call 612 buy 1.49 → 0.64 -86
Put 612 sell 1.09 → 1.37 -29
Put 600 buy 0.06 → 0.01 -6
 3.90 -122 +1,307
20 Feb → 21 Feb
long
 609.92 → 609.63
-0.05%
Call 610 buy 1.59 → 1.09 -51
Put 610 sell 1.43 → 1.44 -2
Put 598 buy 0.09 → 0.03 -7
 3.90 -61 +1,246
21 Feb → 24 Feb 3d
long
 600.04 → 602.14
+0.35%
Call 600 buy 2.52 → 2.95 +42
Put 600 sell 2.36 → 0.82 +153
Put 588 buy 0.33 → 0.03 -31
 3.90 +163 +1,409
24 Feb → 25 Feb
long
 598.84 → 597.50
-0.22%
Call 599 buy 2.07 → 1.11 -97
Put 599 sell 2.10 → 2.64 -55
Put 587 buy 0.14 → 0.10 -5
 3.90 -158 +1,251
25 Feb → 26 Feb
long
 594.15 → 595.25
+0.18%
Call 594 buy 2.97 → 3.19 +21
Put 594 sell 2.69 → 2.00 +68
Put 582 buy 0.21 → 0.10 -12
 3.90 +76 +1,328
26 Feb → 27 Feb
long
 594.81 → 597.09
+0.38%
Call 595 buy 3.07 → 3.34 +26
Put 595 sell 3.16 → 1.26 +189
Put 583 buy 0.30 → 0.05 -26
 3.90 +188 +1,516
27 Feb → 28 Feb
long
 586.28 → 583.41
-0.49%
Call 586 buy 3.28 → 1.56 -173
Put 586 sell 2.67 → 4.16 -150
Put 575 buy 0.29 → 0.50 +20
 3.90 -304 +1,212
28 Feb → 03 Mar 3d
long
 589.87 → 596.88
+1.19%
Call 590 buy 2.73 → 7.26 +452
Put 590 sell 2.80 → 0.41 +238
Put 578 buy 0.31 → 0.02 -30
 3.90 +659 +1,871
03 Mar → 04 Mar
long
 580.58 → 578.56
-0.35%
Call 581 buy 3.52 → 1.96 -157
Put 581 sell 3.73 → 4.38 -66
Put 569 buy 0.60 → 0.56 -5
 3.90 -229 +1,642
04 Mar → 05 Mar
long
 580.01 → 577.57
-0.42%
Call 580 buy 3.74 → 2.09 -166
Put 580 sell 3.62 → 4.56 -95
Put 568 buy 0.54 → 0.62 +7
 3.90 -255 +1,387
05 Mar → 06 Mar
long
 583.74 → 575.10
-1.48%
Call 584 buy 3.25 → 0.41 -285
Put 584 sell 3.45 → 9.39 -595
Put 572 buy 0.51 → 1.80 +128
 3.90 -753 +634
06 Mar → 07 Mar
long
 571.78 → 572.79
+0.18%
Call 572 buy 4.76 → 3.97 -80
Put 572 sell 4.70 → 3.23 +146
Put 560 buy 0.92 → 0.32 -61
 3.90 +4 +638
07 Mar → 10 Mar 3d
long
 574.58 → 567.15
-1.29%
Call 575 buy 3.55 → 0.70 -286
Put 575 sell 3.88 → 8.57 -470
Put 563 buy 0.63 → 1.61 +97
 3.90 -660 -22
10 Mar → 11 Mar
long
 559.15 → 558.97
-0.03%
Call 559 buy 4.34 → 3.45 -90
Put 559 sell 4.09 → 3.51 +57
Put 548 buy 0.96 → 0.52 -45
 3.90 -79 -101
11 Mar → 12 Mar
long
 559.51 → 562.43
+0.52%
Call 560 buy 4.19 → 4.46 +26
Put 560 sell 4.55 → 2.09 +245
Put 548 buy 0.80 → 0.18 -63
 3.90 +207 +107
12 Mar → 13 Mar
long
 559.30 → 558.32
-0.18%
Call 559 buy 3.60 → 2.40 -121
Put 559 sell 3.22 → 3.11 +10
Put 548 buy 0.42 → 0.25 -18
 3.90 -130 -23
13 Mar → 14 Mar
long
 551.12 → 556.64
+1.00%
Call 551 buy 3.48 → 6.49 +300
Put 551 sell 3.13 → 0.88 +224
Put 540 buy 0.39 → 0.06 -34
 3.90 +489 +466
14 Mar → 17 Mar 3d
long
 561.96 → 564.42
+0.44%
Call 562 buy 2.76 → 3.59 +82
Put 562 sell 2.72 → 1.22 +149
Put 551 buy 0.36 → 0.05 -32
 3.90 +198 +664
17 Mar → 18 Mar
long
 568.90 → 564.05
-0.85%
Call 569 buy 2.20 → 0.50 -171
Put 569 sell 2.25 → 5.47 -323
Put 558 buy 0.13 → 0.43 +29
 3.90 -466 +198
18 Mar → 19 Mar
long
 560.67 → 562.61
+0.35%
Call 561 buy 3.03 → 3.64 +60
Put 561 sell 3.25 → 2.06 +118
Put 549 buy 0.23 → 0.06 -18
 3.90 +159 +357
19 Mar → 20 Mar
long
 569.22 → 564.40
-0.85%
Call 569 buy 2.66 → 0.65 -202
Put 569 sell 2.37 → 5.26 -290
Put 558 buy 0.24 → 0.54 +29
 3.90 -464 -107
20 Mar → 21 Mar
long
 565.86 → 559.59
-1.11%
Call 566 buy 1.88 → 0.61 -128
Put 566 sell 3.45 → 6.96 -352
Put 555 buy 0.32 → 0.94 +61
 3.90 -420 -527
21 Mar → 24 Mar 3d
long
 562.35 → 570.88
+1.52%
Call 562 buy 2.57 → 8.86 +628
Put 562 sell 2.18 → 0.12 +205
Put 551 buy 0.14 → 0.01 -14
 3.90 +818 +291
24 Mar → 25 Mar
long
 574.23 → 575.17
+0.16%
Call 574 buy 1.99 → 2.15 +15
Put 574 sell 1.71 → 1.03 +67
Put 563 buy 0.09 → 0.02 -8
 3.90 +73 +364
25 Mar → 26 Mar
long
 574.85 → 575.01
+0.03%
Call 575 buy 1.62 → 1.36 -27
Put 575 sell 1.73 → 1.36 +36
Put 563 buy 0.05 → 0.01 -5
 3.90 +3 +368
26 Mar → 27 Mar
long
 568.36 → 566.28
-0.37%
Call 568 buy 2.68 → 1.22 -147
Put 568 sell 2.25 → 2.98 -74
Put 557 buy 0.16 → 0.12 -5
 3.90 -227 +141
27 Mar → 28 Mar
long
 568.76 → 565.04
-0.65%
Call 569 buy 2.38 → 0.64 -175
Put 569 sell 2.37 → 4.64 -228
Put 557 buy 0.09 → 0.22 +12
 3.90 -392 -251
28 Mar → 31 Mar 3d
long
 555.38 → 548.69
-1.20%
Call 555 buy 3.86 → 0.68 -319
Put 555 sell 3.35 → 7.04 -370
Put 544 buy 0.50 → 1.15 +64
 3.90 -626 -877
31 Mar → 01 Apr
long
 559.42 → 556.84
-0.46%
Call 559 buy 3.25 → 1.40 -186
Put 559 sell 2.78 → 3.55 -78
Put 548 buy 0.42 → 0.33 -10
 3.90 -275 -1,152
01 Apr → 02 Apr
long
 559.94 → 556.94
-0.54%
Call 560 buy 3.42 → 1.83 -160
Put 560 sell 3.41 → 4.92 -152
Put 549 buy 0.60 → 0.83 +22
 3.90 -291 -1,443
02 Apr → 03 Apr
long
 564.71 → 547.51
-3.05%
Call 565 buy 4.12 → 0.09 -404
Put 565 sell 4.33 → 17.58 -1326
Put 553 buy 1.04 → 6.78 +573
 3.90 -1,158 -2,601
03 Apr → 04 Apr
long
 539.46 → 523.83
-2.90%
Call 539 buy 4.56 → 0.49 -408
Put 539 sell 3.87 → 15.80 -1194
Put 529 buy 0.90 → 7.47 +656
 3.90 -947 -3,548
04 Apr → 07 Apr 3d
long
 512.22 → 487.60
-4.81%
Call 512 buy 8.22 → 0.67 -756
Put 512 sell 7.84 → 24.10 -1627
Put 502 buy 4.55 → 15.37 +1081
 3.90 -1,303 -4,851
07 Apr → 08 Apr
long
 501.50 → 520.48
+3.78%
Call 502 buy 8.63 → 19.34 +1070
Put 502 sell 8.94 → 1.05 +788
Put 491 buy 5.00 → 0.34 -467
 3.90 +1,390 -3,461
08 Apr → 09 Apr
long
 490.61 → 495.32
+0.96%
Call 491 buy 9.55 → 10.07 +51
Put 491 sell 9.81 → 5.77 +403
Put 481 buy 6.10 → 2.64 -347
 3.90 +106 -3,354
09 Apr → 10 Apr
long
 541.74 → 532.01
-1.80%
Call 542 buy 6.64 → 1.87 -478
Put 542 sell 6.85 → 11.98 -514
Put 531 buy 3.09 → 5.00 +190
 3.90 -803 -4,157
10 Apr → 11 Apr
long
 518.80 → 522.68
+0.75%
Call 519 buy 8.05 → 8.25 +19
Put 519 sell 7.95 → 4.65 +329
Put 508 buy 4.30 → 1.86 -245
 3.90 +102 -4,055
11 Apr → 14 Apr 3d
long
 534.91 → 542.62
+1.44%
Call 535 buy 6.49 → 8.74 +224
Put 535 sell 6.46 → 1.24 +521
Put 524 buy 2.95 → 0.27 -269
 3.90 +475 -3,580
14 Apr → 15 Apr
long
 541.65 → 540.26
-0.26%
Call 542 buy 3.51 → 1.80 -172
Put 542 sell 3.77 → 3.57 +19
Put 531 buy 0.97 → 0.46 -52
 3.90 -206 -3,786
15 Apr → 16 Apr
long
 538.13 → 532.88
-0.98%
Call 538 buy 3.48 → 1.15 -234
Put 538 sell 3.30 → 6.27 -298
Put 527 buy 0.67 → 1.19 +51
 3.90 -482 -4,268
16 Apr → 17 Apr
long
 522.46 → 527.11
+0.89%
Call 522 buy 5.15 → 6.43 +127
Put 522 sell 4.46 → 1.41 +304
Put 512 buy 1.46 → 0.19 -128
 3.90 +302 -3,966
17 Apr → 21 Apr 4d
long
 527.76 → 520.60
-1.36%
Call 528 buy 4.12 → 0.42 -371
Put 528 sell 4.20 → 7.88 -369
Put 517 buy 1.14 → 1.40 +25
 3.90 -716 -4,682
21 Apr → 22 Apr
long
 512.22 → 519.43
+1.41%
Call 512 buy 3.98 → 8.02 +403
Put 512 sell 3.67 → 0.67 +299
Put 502 buy 0.88 → 0.09 -80
 3.90 +621 -4,061
22 Apr → 23 Apr
long
 526.18 → 541.13
+2.84%
Call 526 buy 3.96 → 15.27 +1130
Put 526 sell 3.67 → 0.24 +342
Put 516 buy 0.92 → 0.05 -88
 3.90 +1,383 -2,678
23 Apr → 24 Apr
long
 534.71 → 536.27
+0.29%
Call 535 buy 4.19 → 3.75 -45
Put 535 sell 4.36 → 2.48 +187
Put 524 buy 1.11 → 0.34 -78
 3.90 +63 -2,614
24 Apr → 25 Apr
long
 546.39 → 546.90
+0.09%
Call 546 buy 3.95 → 3.39 -57
Put 546 sell 3.39 → 2.52 +86
Put 535 buy 0.78 → 0.33 -46
 3.90 -18 -2,632
25 Apr → 28 Apr 3d
long
 549.55 → 551.30
+0.32%
Call 550 buy 2.97 → 3.04 +6
Put 550 sell 3.36 → 1.79 +156
Put 539 buy 0.69 → 0.14 -56
 3.90 +105 -2,527
28 Apr → 29 Apr
long
 550.78 → 549.68
-0.20%
Call 551 buy 2.73 → 1.71 -103
Put 551 sell 2.91 → 3.06 -16
Put 540 buy 0.37 → 0.26 -12
 3.90 -132 -2,659
29 Apr → 30 Apr
long
 554.15 → 546.45
-1.39%
Call 554 buy 3.23 → 0.52 -272
Put 554 sell 3.06 → 8.14 -509
Put 543 buy 0.49 → 1.68 +118
 3.90 -664 -3,323
30 Apr → 01 May
long
 551.29 → 559.27
+1.45%
Call 551 buy 3.69 → 8.75 +505
Put 551 sell 3.35 → 0.56 +278
Put 540 buy 0.63 → 0.06 -58
 3.90 +724 -2,599
01 May → 02 May
long
 561.39 → 564.87
+0.62%
Call 561 buy 3.94 → 4.75 +80
Put 561 sell 3.38 → 0.99 +238
Put 550 buy 0.67 → 0.07 -61
 3.90 +256 -2,343
02 May → 05 May 3d
long
 567.40 → 562.93
-0.79%
Call 567 buy 2.90 → 0.48 -243
Put 567 sell 2.46 → 4.57 -212
Put 556 buy 0.42 → 0.33 -10
 3.90 -466 -2,809
05 May → 06 May
long
 564.60 → 559.23
-0.95%
Call 565 buy 2.11 → 0.19 -193
Put 565 sell 2.43 → 6.03 -361
Put 553 buy 0.16 → 0.35 +18
 3.90 -537 -3,346
06 May → 07 May
long
 561.09 → 560.25
-0.15%
Call 561 buy 3.09 → 2.28 -82
Put 561 sell 2.93 → 3.12 -20
Put 550 buy 0.40 → 0.31 -10
 3.90 -113 -3,459
07 May → 08 May
long
 561.96 → 564.76
+0.50%
Call 562 buy 3.03 → 4.05 +101
Put 562 sell 2.99 → 1.32 +166
Put 551 buy 0.45 → 0.10 -36
 3.90 +230 -3,228
08 May → 09 May
long
 567.59 → 567.25
-0.06%
Call 568 buy 2.52 → 1.41 -112
Put 568 sell 2.72 → 2.19 +52
Put 556 buy 0.26 → 0.06 -21
 3.90 -82 -3,310
09 May → 12 May 3d
long
 564.77 → 579.23
+2.56%
Call 565 buy 3.62 → 14.17 +1054
Put 565 sell 3.78 → 0.08 +369
Put 553 buy 0.50 → 0.01 -50
 3.90 +1,372 -1,938
12 May → 13 May
long
 581.11 → 583.48
+0.41%
Call 581 buy 2.62 → 3.24 +61
Put 581 sell 2.46 → 0.81 +164
Put 569 buy 0.21 → 0.03 -19
 3.90 +205 -1,733
13 May → 14 May
long
 588.67 → 588.79
+0.02%
Call 589 buy 1.84 → 1.43 -42
Put 589 sell 2.10 → 1.68 +41
Put 577 buy 0.14 → 0.05 -10
 3.90 -12 -1,745
14 May → 15 May
long
 586.75 → 586.37
-0.06%
Call 587 buy 2.17 → 1.28 -90
Put 587 sell 2.34 → 1.94 +39
Put 575 buy 0.16 → 0.05 -12
 3.90 -64 -1,809
15 May → 16 May
long
 589.30 → 590.45
+0.20%
Call 589 buy 2.45 → 2.46 -0
Put 589 sell 1.97 → 1.03 +93
Put 578 buy 0.18 → 0.04 -15
 3.90 +77 -1,732
16 May → 19 May 3d
long
 593.41 → 589.21
-0.71%
Call 593 buy 2.24 → 0.38 -187
Put 593 sell 1.79 → 4.18 -240
Put 582 buy 0.13 → 0.20 +6
 3.90 -422 -2,154
19 May → 20 May
long
 593.75 → 593.33
-0.07%
Call 594 buy 1.89 → 1.19 -71
Put 594 sell 2.09 → 1.87 +21
Put 582 buy 0.13 → 0.03 -11
 3.90 -62 -2,216
20 May → 21 May
long
 591.66 → 589.29
-0.40%
Call 592 buy 1.85 → 0.60 -126
Put 592 sell 2.11 → 3.31 -121
Put 580 buy 0.08 → 0.08 -1
 3.90 -249 -2,465
21 May → 22 May
long
 584.41 → 581.74
-0.46%
Call 584 buy 2.83 → 1.15 -169
Put 584 sell 2.29 → 3.43 -115
Put 573 buy 0.21 → 0.26 +4
 3.90 -281 -2,745
22 May → 23 May
long
 585.07 → 577.26
-1.33%
Call 585 buy 2.56 → 0.26 -231
Put 585 sell 2.14 → 8.00 -587
Put 573 buy 0.13 → 1.07 +93
 3.90 -726 -3,471
23 May → 27 May 4d
long
 580.72 → 585.08
+0.75%
Call 581 buy 2.79 → 4.55 +175
Put 581 sell 3.01 → 0.49 +251
Put 569 buy 0.39 → 0.02 -38
 3.90 +387 -3,084
27 May → 28 May
long
 590.41 → 592.01
+0.27%
Call 590 buy 2.55 → 3.09 +53
Put 590 sell 2.08 → 1.11 +96
Put 579 buy 0.18 → 0.05 -14
 3.90 +134 -2,950
28 May → 29 May
long
 588.76 → 592.01
+0.55%
Call 589 buy 2.79 → 3.95 +115
Put 589 sell 2.91 → 0.95 +195
Put 577 buy 0.25 → 0.03 -23
 3.90 +286 -2,664
29 May → 30 May
long
 589.28 → 588.16
-0.19%
Call 589 buy 2.83 → 1.58 -126
Put 589 sell 2.33 → 2.38 -6
Put 577 buy 0.18 → 0.08 -11
 3.90 -144 -2,808
30 May → 02 Jun 3d
long
 589.90 → 589.37
-0.09%
Call 590 buy 2.66 → 1.30 -137
Put 590 sell 2.66 → 1.95 +70
Put 578 buy 0.22 → 0.03 -20
 3.90 -88 -2,896
02 Jun → 03 Jun
long
 591.96 → 592.50
+0.09%
Call 592 buy 1.89 → 1.73 -17
Put 592 sell 1.87 → 1.25 +61
Put 580 buy 0.08 → 0.02 -7
 3.90 +36 -2,860
03 Jun → 04 Jun
long
 595.94 → 597.55
+0.27%
Call 596 buy 1.70 → 2.35 +64
Put 596 sell 1.72 → 0.83 +88
Put 584 buy 0.08 → 0.02 -7
 3.90 +144 -2,716
04 Jun → 05 Jun
long
 596.74 → 596.57
-0.03%
Call 597 buy 1.72 → 1.65 -8
Put 597 sell 1.91 → 2.11 -21
Put 585 buy 0.08 → 0.04 -5
 3.90 -35 -2,751
05 Jun → 06 Jun
long
 593.79 → 599.06
+0.89%
Call 594 buy 2.72 → 5.29 +256
Put 594 sell 2.68 → 0.30 +237
Put 582 buy 0.28 → 0.02 -27
 3.90 +465 -2,285
06 Jun → 09 Jun 3d
long
 599.31 → 598.63
-0.11%
Call 599 buy 2.37 → 1.31 -107
Put 599 sell 1.97 → 1.68 +28
Put 587 buy 0.17 → 0.02 -16
 3.90 -96 -2,381
09 Jun → 10 Jun
long
 600.19 → 600.38
+0.03%
Call 600 buy 2.00 → 1.56 -45
Put 600 sell 1.74 → 1.21 +52
Put 588 buy 0.06 → 0.02 -5
 3.90 +1 -2,380
10 Jun → 11 Jun
long
 602.08 → 603.10
+0.17%
Call 602 buy 2.38 → 2.10 -29
Put 602 sell 2.22 → 1.02 +119
Put 590 buy 0.13 → 0.02 -12
 3.90 +77 -2,303
11 Jun → 12 Jun
long
 600.73 → 599.75
-0.16%
Call 601 buy 2.10 → 0.91 -120
Put 601 sell 2.28 → 2.18 +9
Put 589 buy 0.18 → 0.04 -15
 3.90 -127 -2,430
12 Jun → 13 Jun
long
 602.77 → 599.80
-0.49%
Call 603 buy 1.86 → 0.54 -133
Put 603 sell 1.90 → 3.77 -188
Put 591 buy 0.15 → 0.20 +4
 3.90 -318 -2,748
13 Jun → 16 Jun 3d
long
 596.14 → 601.53
+0.90%
Call 596 buy 3.40 → 5.68 +227
Put 596 sell 3.16 → 0.23 +292
Put 584 buy 0.65 → 0.02 -64
 3.90 +454 -2,294
16 Jun → 17 Jun
long
 602.25 → 600.43
-0.30%
Call 602 buy 1.96 → 0.66 -131
Put 602 sell 1.63 → 2.25 -63
Put 590 buy 0.14 → 0.05 -10
 3.90 -205 -2,499
17 Jun → 18 Jun
long
 597.90 → 597.52
-0.06%
Call 598 buy 2.97 → 1.77 -121
Put 598 sell 2.92 → 2.28 +63
Put 586 buy 0.42 → 0.09 -34
 3.90 -93 -2,592
18 Jun → 20 Jun 2d
long
 598.76 → 598.31
-0.08%
Call 599 buy 1.95 → 1.20 -76
Put 599 sell 3.76 → 1.91 +184
Put 587 buy 0.66 → 0.06 -61
 3.90 +46 -2,546
20 Jun → 23 Jun 3d
long
 593.68 → 594.02
+0.06%
Call 594 buy 2.46 → 1.59 -88
Put 594 sell 2.72 → 1.58 +113
Put 582 buy 0.38 → 0.05 -34
 3.90 -10 -2,555
23 Jun → 24 Jun
long
 599.11 → 604.39
+0.88%
Call 599 buy 2.06 → 5.58 +351
Put 599 sell 1.89 → 0.24 +164
Put 587 buy 0.20 → 0.03 -18
 3.90 +496 -2,059
24 Jun → 25 Jun
long
 607.67 → 608.15
+0.08%
Call 608 buy 1.50 → 1.20 -31
Put 608 sell 1.76 → 1.07 +68
Put 596 buy 0.14 → 0.04 -11
 3.90 +25 -2,034
25 Jun → 26 Jun
long
 606.78 → 609.21
+0.40%
Call 607 buy 1.49 → 2.60 +110
Put 607 sell 1.63 → 0.42 +120
Put 595 buy 0.08 → 0.02 -7
 3.90 +222 -1,812
26 Jun → 27 Jun
long
 611.36 → 613.08
+0.28%
Call 611 buy 1.87 → 2.51 +63
Put 611 sell 1.30 → 0.45 +84
Put 599 buy 0.09 → 0.02 -8
 3.90 +138 -1,674
27 Jun → 30 Jun 3d
long
 613.16 → 616.66
+0.57%
Call 613 buy 2.01 → 3.97 +195
Put 613 sell 1.79 → 0.36 +142
Put 601 buy 0.13 → 0.01 -13
 3.90 +323 -1,351
30 Jun → 01 Jul
long
 617.82 → 616.59
-0.20%
Call 618 buy 1.56 → 0.57 -100
Put 618 sell 1.72 → 1.98 -27
Put 605 buy 0.06 → 0.03 -4
 3.90 -132 -1,483
01 Jul → 02 Jul
long
 618.10 → 616.73
-0.22%
Call 618 buy 1.51 → 0.59 -93
Put 618 sell 1.31 → 1.86 -56
Put 606 buy 0.06 → 0.03 -4
 3.90 -154 -1,637
02 Jul → 03 Jul
long
 619.85 → 623.34
+0.56%
Call 620 buy 1.97 → 3.53 +155
Put 620 sell 1.81 → 0.21 +159
Put 607 buy 0.07 → 0.00 -8
 3.90 +305 -1,332
03 Jul → 07 Jul 4d
long
 626.02 → 623.23
-0.45%
Call 626 buy 2.08 → 0.25 -184
Put 626 sell 1.99 → 3.06 -108
Put 613 buy 0.20 → 0.05 -16
 3.90 -309 -1,641
07 Jul → 08 Jul
long
 619.67 → 620.61
+0.15%
Call 620 buy 1.66 → 1.56 -11
Put 620 sell 1.91 → 0.95 +95
Put 607 buy 0.08 → 0.02 -7
 3.90 +76 -1,564
08 Jul → 09 Jul
long
 620.16 → 623.52
+0.54%
Call 620 buy 1.67 → 3.72 +204
Put 620 sell 1.43 → 0.22 +120
Put 608 buy 0.06 → 0.01 -6
 3.90 +317 -1,247
09 Jul → 10 Jul
long
 623.73 → 623.83
+0.02%
Call 624 buy 1.30 → 1.02 -29
Put 624 sell 1.51 → 1.21 +29
Put 611 buy 0.05 → 0.01 -5
 3.90 -6 -1,253
10 Jul → 11 Jul
long
 626.50 → 622.63
-0.62%
Call 626 buy 1.79 → 0.19 -161
Put 626 sell 1.09 → 3.58 -250
Put 614 buy 0.07 → 0.06 -2
 3.90 -414 -1,667
11 Jul → 14 Jul 3d
long
 624.21 → 622.78
-0.23%
Call 624 buy 1.84 → 0.53 -132
Put 624 sell 1.54 → 1.77 -24
Put 612 buy 0.11 → 0.02 -10
 3.90 -167 -1,834
14 Jul → 15 Jul
long
 624.44 → 626.91
+0.40%
Call 624 buy 2.09 → 3.21 +111
Put 624 sell 1.56 → 0.32 +123
Put 612 buy 0.08 → 0.01 -8
 3.90 +225 -1,609
15 Jul → 16 Jul
long
 623.66 → 623.53
-0.02%
Call 624 buy 1.46 → 0.92 -55
Put 624 sell 1.72 → 1.41 +30
Put 611 buy 0.08 → 0.02 -7
 3.90 -33 -1,642
16 Jul → 17 Jul
long
 624.56 → 624.65
+0.01%
Call 625 buy 1.39 → 0.92 -48
Put 625 sell 1.77 → 1.29 +47
Put 612 buy 0.08 → 0.01 -8
 3.90 -10 -1,652
17 Jul → 18 Jul
long
 627.90 → 628.89
+0.16%
Call 628 buy 1.59 → 1.66 +6
Put 628 sell 1.50 → 0.79 +70
Put 615 buy 0.11 → 0.03 -9
 3.90 +66 -1,586
18 Jul → 21 Jul 3d
long
 627.13 → 629.10
+0.31%
Call 627 buy 1.64 → 2.37 +72
Put 627 sell 1.41 → 0.32 +108
Put 615 buy 0.08 → 0.01 -8
 3.90 +171 -1,415
21 Jul → 22 Jul
long
 628.85 → 628.41
-0.07%
Call 629 buy 1.33 → 0.72 -62
Put 629 sell 1.37 → 1.31 +5
Put 616 buy 0.06 → 0.01 -6
 3.90 -64 -1,478
22 Jul → 23 Jul
long
 629.33 → 631.11
+0.28%
Call 629 buy 1.70 → 2.63 +92
Put 629 sell 1.29 → 0.54 +74
Put 617 buy 0.06 → 0.01 -6
 3.90 +159 -1,319
23 Jul → 24 Jul
long
 633.00 → 634.62
+0.26%
Call 633 buy 1.65 → 2.10 +44
Put 633 sell 1.56 → 0.50 +105
Put 620 buy 0.07 → 0.02 -6
 3.90 +142 -1,177
24 Jul → 25 Jul
long
 635.08 → 635.25
+0.03%
Call 635 buy 1.57 → 1.10 -48
Put 635 sell 1.26 → 0.86 +39
Put 622 buy 0.08 → 0.02 -7
 3.90 -17 -1,194
25 Jul → 28 Jul 3d
long
 637.28 → 637.57
+0.04%
Call 637 buy 1.56 → 1.27 -30
Put 637 sell 1.20 → 0.71 +48
Put 625 buy 0.08 → 0.02 -7
 3.90 +10 -1,184
28 Jul → 29 Jul
long
 636.24 → 638.25
+0.32%
Call 636 buy 1.48 → 2.48 +99
Put 636 sell 1.14 → 0.25 +88
Put 624 buy 0.05 → 0.01 -5
 3.90 +181 -1,003
29 Jul → 30 Jul
long
 634.76 → 635.79
+0.16%
Call 635 buy 1.92 → 2.09 +16
Put 635 sell 2.07 → 1.32 +74
Put 622 buy 0.16 → 0.03 -14
 3.90 +75 -928
30 Jul → 31 Jul
long
 631.88 → 639.15
+1.15%
Call 632 buy 2.55 → 7.23 +467
Put 632 sell 2.55 → 0.18 +236
Put 619 buy 0.20 → 0.03 -18
 3.90 +684 -244
31 Jul → 01 Aug
long
 633.57 → 624.32
-1.46%
Call 634 buy 2.48 → 0.07 -242
Put 634 sell 2.61 → 9.75 -715
Put 621 buy 0.23 → 1.05 +81
 3.90 -877 -1,121
01 Aug → 04 Aug 3d
long
 621.78 → 626.89
+0.82%
Call 622 buy 2.81 → 5.15 +233
Put 622 sell 2.90 → 0.32 +257
Put 609 buy 0.44 → 0.01 -44
 3.90 +445 -676
04 Aug → 05 Aug
long
 630.30 → 631.29
+0.16%
Call 630 buy 1.85 → 2.12 +26
Put 630 sell 1.49 → 0.82 +66
Put 618 buy 0.12 → 0.03 -10
 3.90 +81 -594
05 Aug → 06 Aug
long
 628.29 → 629.40
+0.18%
Call 628 buy 1.97 → 2.23 +25
Put 628 sell 1.58 → 0.85 +72
Put 616 buy 0.09 → 0.03 -7
 3.90 +89 -505
06 Aug → 07 Aug
long
 632.96 → 636.71
+0.59%
Call 633 buy 1.58 → 4.03 +244
Put 633 sell 1.55 → 0.35 +119
Put 620 buy 0.09 → 0.02 -8
 3.90 +354 -151
07 Aug → 08 Aug
long
 631.28 → 634.10
+0.45%
Call 631 buy 2.16 → 3.49 +132
Put 631 sell 1.65 → 0.44 +120
Put 619 buy 0.14 → 0.02 -13
 3.90 +238 +87
08 Aug → 11 Aug 3d
long
 636.41 → 637.07
+0.10%
Call 636 buy 1.87 → 1.82 -6
Put 636 sell 1.37 → 0.76 +60
Put 624 buy 0.10 → 0.03 -8
 3.90 +45 +132
11 Aug → 12 Aug
long
 636.07 → 639.38
+0.52%
Call 636 buy 2.30 → 3.72 +141
Put 636 sell 2.14 → 0.37 +176
Put 623 buy 0.16 → 0.02 -15
 3.90 +301 +433
12 Aug → 13 Aug
long
 642.19 → 645.16
+0.46%
Call 642 buy 1.51 → 3.42 +190
Put 642 sell 1.24 → 0.27 +96
Put 629 buy 0.11 → 0.01 -11
 3.90 +274 +707
13 Aug → 14 Aug
long
 644.12 → 643.11
-0.16%
Call 644 buy 1.54 → 0.83 -72
Put 644 sell 1.34 → 1.74 -41
Put 631 buy 0.08 → 0.05 -4
 3.90 -118 +589
14 Aug → 15 Aug
long
 645.21 → 645.17
-0.01%
Call 645 buy 1.88 → 1.36 -53
Put 645 sell 1.43 → 1.20 +22
Put 632 buy 0.14 → 0.03 -12
 3.90 -44 +545
15 Aug → 18 Aug 3d
long
 643.95 → 643.40
-0.09%
Call 644 buy 1.63 → 0.74 -90
Put 644 sell 1.61 → 1.36 +24
Put 631 buy 0.10 → 0.02 -9
 3.90 -76 +469
18 Aug → 19 Aug
long
 643.46 → 642.16
-0.20%
Call 643 buy 1.54 → 0.62 -93
Put 643 sell 1.00 → 1.46 -47
Put 631 buy 0.05 → 0.02 -4
 3.90 -145 +325
19 Aug → 20 Aug
long
 639.42 → 638.76
-0.10%
Call 639 buy 1.84 → 1.10 -75
Put 639 sell 1.32 → 1.35 -4
Put 627 buy 0.07 → 0.02 -6
 3.90 -86 +239
20 Aug → 21 Aug
long
 638.77 → 635.90
-0.45%
Call 639 buy 1.53 → 0.37 -117
Put 639 sell 1.68 → 3.51 -184
Put 626 buy 0.09 → 0.05 -5
 3.90 -307 -68
21 Aug → 22 Aug
long
 635.43 → 637.67
+0.35%
Call 635 buy 3.32 → 4.21 +88
Put 635 sell 2.62 → 1.56 +105
Put 623 buy 0.29 → 0.09 -21
 3.90 +171 +103
22 Aug → 25 Aug 3d
long
 644.83 → 643.75
-0.17%
Call 645 buy 1.45 → 0.47 -99
Put 645 sell 1.50 → 1.74 -25
Put 632 buy 0.08 → 0.02 -7
 3.90 -132 -29
25 Aug → 26 Aug
long
 643.58 → 642.61
-0.15%
Call 644 buy 1.03 → 0.39 -65
Put 644 sell 1.34 → 1.79 -46
Put 631 buy 0.04 → 0.02 -3
 3.90 -115 -144
26 Aug → 27 Aug
long
 643.95 → 645.06
+0.17%
Call 644 buy 1.82 → 2.13 +30
Put 644 sell 1.77 → 1.09 +67
Put 631 buy 0.08 → 0.03 -6
 3.90 +90 -54
27 Aug → 28 Aug
long
 647.14 → 647.81
+0.10%
Call 647 buy 2.49 → 1.62 -88
Put 647 sell 2.25 → 0.83 +141
Put 634 buy 0.16 → 0.02 -15
 3.90 +37 -17
28 Aug → 29 Aug
long
 649.10 → 647.41
-0.26%
Call 649 buy 1.65 → 0.46 -120
Put 649 sell 1.19 → 2.03 -85
Put 636 buy 0.09 → 0.04 -6
 3.90 -212 -229
29 Aug → 02 Sep 4d
long
 644.78 → 636.39
-1.30%
Call 645 buy 1.64 → 0.04 -161
Put 645 sell 1.72 → 8.65 -694
Put 632 buy 0.12 → 0.49 +36
 3.90 -820 -1,049
02 Sep → 03 Sep
long
 639.59 → 642.87
+0.51%
Call 640 buy 1.67 → 3.26 +158
Put 640 sell 1.98 → 0.44 +153
Put 627 buy 0.10 → 0.02 -9
 3.90 +301 -747
03 Sep → 04 Sep
long
 642.20 → 644.91
+0.42%
Call 642 buy 1.80 → 3.28 +147
Put 642 sell 1.53 → 0.40 +112
Put 629 buy 0.08 → 0.02 -7
 3.90 +251 -496
04 Sep → 05 Sep
long
 648.28 → 651.60
+0.51%
Call 648 buy 2.35 → 3.94 +158
Put 648 sell 1.87 → 0.39 +147
Put 635 buy 0.14 → 0.03 -12
 3.90 +292 -204
05 Sep → 08 Sep 3d
long
 646.68 → 648.66
+0.31%
Call 647 buy 1.36 → 2.09 +72
Put 647 sell 1.59 → 0.44 +114
Put 634 buy 0.09 → 0.02 -8
 3.90 +177 -27
08 Sep → 09 Sep
long
 648.13 → 649.17
+0.16%
Call 648 buy 1.44 → 1.87 +42
Put 648 sell 1.23 → 0.72 +50
Put 635 buy 0.05 → 0.02 -4
 3.90 +87 +60
09 Sep → 10 Sep
long
 649.94 → 653.32
+0.52%
Call 650 buy 1.33 → 3.54 +220
Put 650 sell 1.30 → 0.27 +102
Put 637 buy 0.06 → 0.02 -5
 3.90 +316 +376
10 Sep → 11 Sep
long
 651.83 → 654.49
+0.41%
Call 652 buy 1.89 → 2.95 +105
Put 652 sell 1.99 → 0.51 +147
Put 639 buy 0.16 → 0.02 -15
 3.90 +236 +612
11 Sep → 12 Sep
long
 657.84 → 657.66
-0.03%
Call 658 buy 1.36 → 0.78 -59
Put 658 sell 1.29 → 1.13 +15
Put 645 buy 0.12 → 0.04 -9
 3.90 -54 +558
12 Sep → 15 Sep 3d
long
 657.75 → 659.82
+0.31%
Call 658 buy 1.22 → 2.17 +94
Put 658 sell 1.37 → 0.36 +100
Put 645 buy 0.15 → 0.02 -14
 3.90 +179 +737
15 Sep → 16 Sep
long
 660.01 → 661.43
+0.22%
Call 660 buy 1.36 → 1.87 +50
Put 660 sell 1.26 → 0.45 +80
Put 647 buy 0.13 → 0.02 -12
 3.90 +117 +854
16 Sep → 17 Sep
long
 660.09 → 660.26
+0.03%
Call 660 buy 2.46 → 2.26 -21
Put 660 sell 2.28 → 2.01 +26
Put 647 buy 0.25 → 0.13 -13
 3.90 -9 +846
17 Sep → 18 Sep
long
 659.61 → 661.99
+0.36%
Call 660 buy 2.14 → 2.69 +54
Put 660 sell 2.40 → 0.73 +166
Put 646 buy 0.28 → 0.03 -26
 3.90 +193 +1,039
18 Sep → 19 Sep
long
 662.39 → 661.49
-0.14%
Call 662 buy 1.25 → 1.05 -21
Put 662 sell 2.45 → 1.60 +84
Put 649 buy 0.23 → 0.06 -18
 3.90 +44 +1,083
19 Sep → 22 Sep 3d
long
 663.41 → 662.65
-0.11%
Call 663 buy 1.73 → 0.77 -97
Put 663 sell 1.26 → 1.13 +12
Put 650 buy 0.18 → 0.03 -16
 3.90 -102 +981
22 Sep → 23 Sep
long
 666.85 → 667.04
+0.03%
Call 667 buy 1.31 → 0.95 -37
Put 667 sell 1.40 → 0.91 +48
Put 654 buy 0.13 → 0.02 -12
 3.90 -2 +979
23 Sep → 24 Sep
long
 662.91 → 664.12
+0.18%
Call 663 buy 1.71 → 1.75 +3
Put 663 sell 1.73 → 0.65 +107
Put 650 buy 0.12 → 0.02 -11
 3.90 +98 +1,077
24 Sep → 25 Sep
long
 660.64 → 657.14
-0.53%
Call 661 buy 1.44 → 0.23 -122
Put 661 sell 1.70 → 4.08 -239
Put 647 buy 0.06 → 0.05 -2
 3.90 -364 +713
25 Sep → 26 Sep
long
 657.47 → 660.76
+0.50%
Call 657 buy 2.32 → 4.16 +183
Put 657 sell 1.62 → 0.41 +120
Put 644 buy 0.08 → 0.01 -8
 3.90 +294 +1,007
26 Sep → 29 Sep 3d
long
 661.44 → 664.29
+0.43%
Call 661 buy 1.89 → 3.56 +166
Put 661 sell 1.36 → 0.28 +107
Put 648 buy 0.09 → 0.01 -9
 3.90 +263 +1,270
29 Sep → 30 Sep
long
 663.26 → 662.45
-0.12%
Call 663 buy 1.74 → 1.04 -71
Put 663 sell 1.42 → 1.57 -16
Put 650 buy 0.09 → 0.02 -8
 3.90 -96 +1,174
30 Sep → 01 Oct
long
 665.01 → 664.51
-0.08%
Call 665 buy 1.68 → 1.10 -59
Put 665 sell 1.51 → 1.60 -10
Put 652 buy 0.17 → 0.06 -12
 3.90 -82 +1,093
01 Oct → 02 Oct
long
 668.79 → 670.23
+0.21%
Call 669 buy 1.29 → 1.81 +51
Put 669 sell 1.40 → 0.60 +79
Put 655 buy 0.14 → 0.02 -13
 3.90 +116 +1,209
02 Oct → 03 Oct
long
 669.20 → 670.65
+0.22%
Call 669 buy 1.77 → 2.26 +48
Put 669 sell 1.30 → 0.63 +66
Put 656 buy 0.18 → 0.03 -16
 3.90 +97 +1,306
03 Oct → 06 Oct 3d
long
 669.84 → 671.00
+0.17%
Call 670 buy 1.48 → 1.61 +12
Put 670 sell 1.56 → 0.61 +94
Put 656 buy 0.12 → 0.02 -11
 3.90 +94 +1,400
06 Oct → 07 Oct
long
 671.86 → 672.94
+0.16%
Call 672 buy 1.23 → 1.57 +33
Put 672 sell 1.26 → 0.64 +61
Put 658 buy 0.09 → 0.02 -8
 3.90 +85 +1,485
07 Oct → 08 Oct
long
 669.30 → 669.98
+0.10%
Call 669 buy 1.76 → 1.75 -2
Put 669 sell 1.36 → 0.80 +55
Put 656 buy 0.10 → 0.02 -9
 3.90 +43 +1,528
08 Oct → 09 Oct
long
 672.74 → 673.33
+0.09%
Call 673 buy 1.20 → 1.16 -5
Put 673 sell 1.35 → 0.84 +50
Put 659 buy 0.15 → 0.03 -13
 3.90 +31 +1,559
09 Oct → 10 Oct
long
 670.95 → 672.49
+0.23%
Call 671 buy 1.68 → 2.09 +40
Put 671 sell 1.41 → 0.65 +75
Put 658 buy 0.18 → 0.03 -16
 3.90 +98 +1,657
10 Oct → 13 Oct 3d
long
 656.06 → 660.71
+0.71%
Call 656 buy 3.82 → 5.43 +160
Put 656 sell 3.71 → 0.76 +294
Put 643 buy 0.97 → 0.07 -91
 3.90 +362 +2,019
13 Oct → 14 Oct
long
 663.41 → 655.93
-1.13%
Call 663 buy 2.29 → 0.23 -207
Put 663 sell 1.80 → 7.32 -553
Put 650 buy 0.18 → 0.73 +54
 3.90 -707 +1,312
14 Oct → 15 Oct
long
 660.85 → 666.55
+0.86%
Call 661 buy 2.71 → 5.94 +322
Put 661 sell 2.71 → 0.43 +227
Put 648 buy 0.43 → 0.04 -40
 3.90 +508 +1,821
15 Oct → 16 Oct
long
 664.78 → 667.00
+0.33%
Call 665 buy 2.48 → 3.21 +72
Put 665 sell 2.61 → 1.23 +137
Put 651 buy 0.30 → 0.07 -24
 3.90 +184 +2,005
16 Oct → 17 Oct
long
 659.46 → 660.49
+0.16%
Call 659 buy 3.90 → 3.83 -8
Put 659 sell 3.17 → 2.36 +80
Put 646 buy 0.61 → 0.20 -42
 3.90 +29 +2,034
17 Oct → 20 Oct 3d
long
 664.69 → 668.55
+0.58%
Call 665 buy 2.65 → 4.16 +150
Put 665 sell 2.86 → 0.64 +221
Put 651 buy 0.43 → 0.05 -39
 3.90 +331 +2,365
20 Oct → 21 Oct
long
 671.51 → 671.50
-0.00%
Call 672 buy 1.42 → 1.05 -38
Put 672 sell 1.82 → 1.57 +24
Put 658 buy 0.16 → 0.06 -11
 3.90 -26 +2,339
21 Oct → 22 Oct
long
 671.97 → 670.69
-0.19%
Call 672 buy 1.59 → 0.90 -70
Put 672 sell 1.52 → 2.21 -70
Put 659 buy 0.12 → 0.08 -5
 3.90 -146 +2,193
22 Oct → 23 Oct
long
 667.66 → 668.41
+0.11%
Call 668 buy 1.92 → 1.86 -7
Put 668 sell 2.16 → 1.46 +69
Put 654 buy 0.17 → 0.05 -13
 3.90 +48 +2,241
23 Oct → 24 Oct
long
 672.00 → 676.82
+0.72%
Call 672 buy 2.21 → 5.14 +292
Put 672 sell 1.98 → 0.38 +159
Put 659 buy 0.19 → 0.04 -16
 3.90 +434 +2,675
24 Oct → 27 Oct 3d
long
 677.73 → 682.68
+0.73%
Call 678 buy 1.97 → 4.93 +295
Put 678 sell 2.15 → 0.28 +186
Put 664 buy 0.32 → 0.02 -31
 3.90 +449 +3,124
27 Oct → 28 Oct
long
 684.65 → 686.80
+0.31%
Call 685 buy 1.22 → 2.28 +105
Put 685 sell 1.51 → 0.53 +97
Put 671 buy 0.11 → 0.03 -9
 3.90 +192 +3,316
28 Oct → 29 Oct
long
 687.53 → 688.83
+0.19%
Call 688 buy 2.11 → 2.57 +45
Put 688 sell 2.49 → 1.77 +71
Put 674 buy 0.20 → 0.08 -13
 3.90 +102 +3,419
29 Oct → 30 Oct
long
 685.49 → 683.20
-0.33%
Call 685 buy 3.47 → 1.41 -207
Put 685 sell 2.87 → 3.22 -36
Put 672 buy 0.38 → 0.21 -18
 3.90 -262 +3,157
30 Oct → 31 Oct
long
 680.66 → 684.16
+0.51%
Call 681 buy 2.58 → 3.88 +129
Put 681 sell 2.58 → 0.75 +182
Put 667 buy 0.18 → 0.03 -16
 3.90 +294 +3,451
31 Oct → 03 Nov 3d
long
 684.43 → 684.70
+0.04%
Call 684 buy 2.48 → 1.88 -61
Put 684 sell 1.89 → 1.19 +69
Put 671 buy 0.19 → 0.05 -15
 3.90 -8 +3,443
03 Nov → 04 Nov
long
 683.16 → 674.96
-1.20%
Call 683 buy 1.74 → 0.09 -166
Put 683 sell 1.49 → 8.14 -666
Put 669 buy 0.09 → 0.49 +39
 3.90 -794 +2,649
04 Nov → 05 Nov
long
 676.27 → 674.50
-0.26%
Call 676 buy 2.50 → 1.17 -134
Put 676 sell 2.09 → 2.69 -61
Put 663 buy 0.16 → 0.08 -9
 3.90 -205 +2,444
05 Nov → 06 Nov
long
 679.38 → 677.03
-0.35%
Call 679 buy 2.07 → 0.83 -125
Put 679 sell 1.55 → 2.80 -126
Put 666 buy 0.13 → 0.08 -6
 3.90 -258 +2,186
06 Nov → 07 Nov
long
 671.39 → 666.29
-0.76%
Call 671 buy 2.95 → 0.58 -238
Put 671 sell 2.23 → 5.30 -308
Put 658 buy 0.18 → 0.34 +15
 3.90 -532 +1,654
07 Nov → 10 Nov 3d
long
 670.02 → 677.80
+1.16%
Call 670 buy 2.93 → 7.92 +498
Put 670 sell 2.73 → 0.17 +255
Put 657 buy 0.29 → 0.02 -28
 3.90 +724 +2,378
10 Nov → 11 Nov
long
 681.74 → 680.07
-0.24%
Call 682 buy 1.68 → 0.52 -117
Put 682 sell 1.93 → 2.45 -53
Put 668 buy 0.13 → 0.04 -10
 3.90 -181 +2,197
11 Nov → 12 Nov
long
 683.10 → 684.23
+0.17%
Call 683 buy 1.75 → 2.08 +32
Put 683 sell 1.55 → 0.87 +67
Put 669 buy 0.07 → 0.02 -6
 3.90 +92 +2,290
12 Nov → 13 Nov
long
 683.70 → 680.06
-0.53%
Call 684 buy 1.82 → 0.38 -145
Put 684 sell 2.01 → 4.33 -233
Put 670 buy 0.11 → 0.12 -0
 3.90 -379 +1,911
13 Nov → 14 Nov
long
 672.34 → 663.61
-1.30%
Call 672 buy 3.40 → 0.40 -301
Put 672 sell 2.77 → 8.79 -603
Put 659 buy 0.29 → 1.25 +95
 3.90 -810 +1,101
14 Nov → 17 Nov 3d
long
 672.07 → 671.14
-0.14%
Call 672 buy 3.11 → 1.83 -129
Put 672 sell 2.91 → 2.71 +19
Put 659 buy 0.41 → 0.14 -28
 3.90 -139 +962
17 Nov → 18 Nov
long
 664.03 → 662.90
-0.17%
Call 664 buy 3.19 → 2.17 -103
Put 664 sell 3.03 → 3.28 -26
Put 651 buy 0.39 → 0.22 -18
 3.90 -148 +814
18 Nov → 19 Nov
long
 661.65 → 661.40
-0.04%
Call 662 buy 3.46 → 2.53 -94
Put 662 sell 3.69 → 3.14 +54
Put 648 buy 0.51 → 0.22 -30
 3.90 -71 +743
19 Nov → 20 Nov
long
 663.62 → 673.33
+1.46%
Call 664 buy 4.30 → 9.53 +522
Put 664 sell 4.56 → 0.27 +428
Put 650 buy 0.87 → 0.02 -86
 3.90 +863 +1,606
20 Nov → 21 Nov
long
 653.36 → 655.45
+0.32%
Call 653 buy 4.84 → 4.89 +4
Put 653 sell 4.22 → 2.44 +177
Put 640 buy 1.15 → 0.33 -83
 3.90 +97 +1,703
21 Nov → 24 Nov 3d
long
 660.01 → 665.03
+0.76%
Call 660 buy 3.65 → 5.74 +208
Put 660 sell 3.51 → 0.75 +275
Put 647 buy 0.61 → 0.06 -56
 3.90 +426 +2,129
24 Nov → 25 Nov
long
 669.34 → 669.48
+0.02%
Call 669 buy 2.44 → 2.08 -37
Put 669 sell 1.99 → 1.63 +35
Put 656 buy 0.21 → 0.10 -12
 3.90 -15 +2,114
25 Nov → 26 Nov
long
 675.19 → 678.28
+0.46%
Call 675 buy 1.91 → 3.83 +191
Put 675 sell 1.56 → 0.59 +96
Put 662 buy 0.12 → 0.05 -8
 3.90 +278 +2,393
26 Nov → 28 Nov 2d
long
 681.17 → 681.49
+0.05%
Call 681 buy 1.74 → 1.89 +14
Put 681 sell 1.34 → 1.50 -17
Put 668 buy 0.11 → 0.05 -7
 3.90 -11 +2,382
28 Nov → 01 Dec 3d
long
 682.02 → 679.67
-0.34%
Call 682 buy 1.92 → 0.69 -124
Put 682 sell 1.81 → 3.04 -124
Put 668 buy 0.08 → 0.09 -0
 3.90 -249 +2,133
01 Dec → 02 Dec
long
 680.98 → 681.82
+0.12%
Call 681 buy 1.83 → 1.90 +6
Put 681 sell 1.75 → 1.09 +65
Put 667 buy 0.08 → 0.02 -7
 3.90 +63 +2,196
02 Dec → 03 Dec
long
 682.49 → 680.50
-0.29%
Call 682 buy 2.04 → 1.15 -90
Put 682 sell 1.49 → 2.66 -118
Put 669 buy 0.06 → 0.08 +1
 3.90 -208 +1,988
03 Dec → 04 Dec
long
 684.48 → 683.91
-0.08%
Call 684 buy 1.88 → 1.51 -38
Put 684 sell 1.33 → 1.59 -27
Put 671 buy 0.05 → 0.03 -3
 3.90 -69 +1,919
04 Dec → 05 Dec
long
 682.96 → 686.07
+0.46%
Call 683 buy 1.85 → 3.63 +177
Put 683 sell 1.66 → 0.62 +103
Put 669 buy 0.05 → 0.01 -5
 3.90 +274 +2,193
05 Dec → 08 Dec 3d
long
 685.86 → 686.12
+0.04%
Call 686 buy 1.55 → 1.29 -27
Put 686 sell 1.58 → 1.19 +38
Put 672 buy 0.05 → 0.02 -4
 3.90 +6 +2,199
08 Dec → 09 Dec
long
 682.69 → 683.41
+0.11%
Call 683 buy 1.60 → 1.61 -0
Put 683 sell 1.81 → 1.22 +58
Put 669 buy 0.05 → 0.01 -5
 3.90 +52 +2,251
09 Dec → 10 Dec
long
 683.39 → 682.13
-0.18%
Call 683 buy 2.57 → 1.86 -72
Put 683 sell 2.10 → 2.73 -64
Put 670 buy 0.09 → 0.10 -0
 3.90 -137 +2,114
10 Dec → 11 Dec
long
 688.38 → 684.68
-0.54%
Call 688 buy 2.46 → 0.49 -198
Put 688 sell 2.02 → 3.80 -179
Put 675 buy 0.11 → 0.10 -2
 3.90 -380 +1,735
11 Dec → 12 Dec
long
 688.40 → 688.41
+0.00%
Call 688 buy 2.05 → 1.58 -48
Put 688 sell 1.45 → 1.18 +26
Put 675 buy 0.07 → 0.03 -5
 3.90 -28 +1,707
12 Dec → 15 Dec 3d
long
 680.84 → 683.96
+0.46%
Call 681 buy 2.13 → 3.55 +141
Put 681 sell 2.18 → 0.61 +156
Put 667 buy 0.09 → 0.01 -9
 3.90 +287 +1,994
15 Dec → 16 Dec
long
 680.69 → 679.56
-0.17%
Call 681 buy 2.03 → 1.18 -86
Put 681 sell 2.25 → 2.63 -39
Put 667 buy 0.07 → 0.07 -1
 3.90 -127 +1,867
16 Dec → 17 Dec 679.99 → 679.77 -0.03% No position: a leg has no usable quote at entry or exit (missing, or older than 15 minutes)
17 Dec → 18 Dec
long
 672.79 → 677.81
+0.75%
Call 673 buy 2.59 → 5.30 +270
Put 673 sell 2.69 → 0.54 +214
Put 659 buy 0.17 → 0.02 -16
 3.90 +467 +2,334
18 Dec → 19 Dec
long
 678.17 → 678.22
+0.01%
Call 678 buy 1.49 → 1.93 +43
Put 678 sell 3.06 → 1.75 +130
Put 665 buy 0.20 → 0.05 -16
 3.90 +156 +2,490
19 Dec → 22 Dec 3d
long
 679.94 → 683.67
+0.55%
Call 680 buy 1.71 → 3.97 +225
Put 680 sell 1.66 → 0.34 +131
Put 666 buy 0.08 → 0.01 -8
 3.90 +347 +2,837
22 Dec → 23 Dec
long
 684.92 → 685.02
+0.02%
Call 685 buy 1.15 → 1.05 -11
Put 685 sell 1.17 → 1.04 +12
Put 671 buy 0.04 → 0.02 -3
 3.90 -3 +2,834
23 Dec → 24 Dec
long
 687.75 → 688.28
+0.08%
Call 688 buy 0.69 → 0.77 +7
Put 688 sell 0.86 → 0.52 +33
Put 674 buy 0.03 → 0.00 -4
 3.90 +35 +2,869
24 Dec → 26 Dec 2d
long
 690.46 → 690.95
+0.07%
Call 690 buy 1.30 → 1.46 +15
Put 690 sell 0.76 → 0.53 +22
Put 677 buy 0.05 → 0.01 -5
 3.90 +31 +2,900
26 Dec → 29 Dec 3d
long
 690.45 → 688.06
-0.35%
Call 690 buy 1.37 → 0.32 -106
Put 690 sell 0.86 → 2.28 -143
Put 677 buy 0.04 → 0.03 -2
 3.90 -252 +2,649
29 Dec → 30 Dec
long
 687.98 → 687.34
-0.09%
Call 688 buy 1.30 → 0.75 -56
Put 688 sell 1.22 → 1.43 -22
Put 674 buy 0.04 → 0.01 -4
 3.90 -83 +2,566
30 Dec → 31 Dec
long
 687.67 → 686.81
-0.13%
Call 688 buy 1.29 → 0.59 -71
Put 688 sell 1.43 → 1.79 -37
Put 674 buy 0.06 → 0.01 -6
 3.90 -115 +2,451
31 Dec → 02 Jan 2d
long
 683.42 → 684.77
+0.20%
Call 683 buy 2.11 → 2.40 +28
Put 683 sell 1.41 → 0.64 +76
Put 670 buy 0.05 → 0.01 -5
 3.90 +98 +2,549
02 Jan → 05 Jan 3d
long
 682.63 → 687.06
+0.65%
Call 683 buy 1.54 → 4.33 +278
Put 683 sell 1.82 → 0.32 +149
Put 669 buy 0.04 → 0.01 -4
 3.90 +422 +2,971
05 Jan → 06 Jan
long
 687.81 → 688.37
+0.08%
Call 688 buy 1.35 → 1.24 -12
Put 688 sell 1.45 → 0.90 +54
Put 674 buy 0.04 → 0.01 -4
 3.90 +37 +3,008
06 Jan → 07 Jan
long
 692.08 → 691.86
-0.03%
Call 692 buy 1.34 → 1.00 -35
Put 692 sell 1.21 → 1.15 +5
Put 678 buy 0.05 → 0.01 -5
 3.90 -36 +2,972
07 Jan → 08 Jan
long
 689.65 → 688.39
-0.18%
Call 690 buy 1.40 → 0.59 -82
Put 690 sell 1.63 → 2.18 -56
Put 676 buy 0.06 → 0.02 -5
 3.90 -144 +2,828
08 Jan → 09 Jan
long
 689.44 → 690.92
+0.21%
Call 689 buy 2.65 → 3.08 +42
Put 689 sell 1.98 → 1.18 +79
Put 676 buy 0.13 → 0.04 -10
 3.90 +110 +2,938
09 Jan → 12 Jan 3d
long
 694.82 → 691.88
-0.42%
Call 695 buy 1.31 → 0.18 -114
Put 695 sell 1.43 → 3.33 -191
Put 681 buy 0.07 → 0.04 -4
 3.90 -310 +2,628
12 Jan → 13 Jan
long
 695.33 → 695.85
+0.08%
Call 695 buy 1.78 → 1.62 -17
Put 695 sell 1.38 → 0.79 +58
Put 681 buy 0.07 → 0.01 -7
 3.90 +33 +2,662
13 Jan → 14 Jan
long
 692.24 → 691.58
-0.10%
Call 692 buy 2.05 → 1.56 -50
Put 692 sell 1.71 → 2.00 -30
Put 678 buy 0.08 → 0.03 -6
 3.90 -87 +2,575
14 Jan → 15 Jan
long
 689.14 → 694.29
+0.75%
Call 689 buy 2.16 → 5.47 +330
Put 689 sell 1.90 → 0.21 +168
Put 675 buy 0.07 → 0.01 -7
 3.90 +490 +3,065
15 Jan → 16 Jan
long
 691.67 → 693.96
+0.33%
Call 692 buy 1.76 → 2.48 +71
Put 692 sell 1.82 → 0.54 +127
Put 678 buy 0.09 → 0.01 -9
 3.90 +188 +3,253
16 Jan → 20 Jan 4d
long
 692.01 → 682.65
-1.35%
Call 692 buy 1.91 → 0.09 -183
Put 692 sell 1.75 → 9.47 -773
Put 678 buy 0.09 → 0.79 +69
 3.90 -888 +2,365
20 Jan → 21 Jan
long
 676.95 → 679.55
+0.38%
Call 677 buy 3.01 → 3.65 +63
Put 677 sell 2.88 → 1.12 +175
Put 663 buy 0.20 → 0.03 -18
 3.90 +219 +2,584
21 Jan → 22 Jan
long
 685.45 → 689.94
+0.66%
Call 685 buy 2.39 → 5.16 +276
Put 685 sell 1.86 → 0.26 +159
Put 672 buy 0.10 → 0.01 -10
 3.90 +424 +3,008
22 Jan → 23 Jan
long
 688.17 → 687.72
-0.07%
Call 688 buy 2.02 → 1.33 -70
Put 688 sell 1.57 → 1.61 -5
Put 674 buy 0.07 → 0.02 -6
 3.90 -82 +2,926
23 Jan → 26 Jan 3d
long
 689.22 → 691.28
+0.30%
Call 689 buy 2.03 → 2.85 +81
Put 689 sell 1.71 → 0.61 +109
Put 675 buy 0.12 → 0.02 -11
 3.90 +178 +3,104
26 Jan → 27 Jan
long
 693.58 → 694.23
+0.09%
Call 694 buy 1.17 → 1.15 -3
Put 694 sell 1.52 → 0.95 +56
Put 680 buy 0.07 → 0.03 -5
 3.90 +47 +3,151
27 Jan → 28 Jan
long
 695.98 → 697.35
+0.20%
Call 696 buy 2.00 → 2.59 +58
Put 696 sell 1.94 → 1.28 +65
Put 682 buy 0.11 → 0.04 -8
 3.90 +114 +3,266
28 Jan → 29 Jan
long
 695.15 → 695.91
+0.11%
Call 695 buy 2.72 → 2.37 -36
Put 695 sell 2.47 → 1.48 +98
Put 681 buy 0.18 → 0.04 -15
 3.90 +46 +3,312
29 Jan → 30 Jan
long
 692.63 → 693.07
+0.06%
Call 693 buy 2.19 → 2.15 -5
Put 693 sell 2.30 → 2.11 +18
Put 679 buy 0.15 → 0.08 -8
 3.90 +4 +3,316
30 Jan → 02 Feb 3d
long
 691.16 → 691.23
+0.01%
Call 691 buy 2.95 → 1.93 -103
Put 691 sell 2.70 → 1.71 +98
Put 677 buy 0.29 → 0.06 -24
 3.90 -30 +3,286
02 Feb → 03 Feb
long
 695.31 → 696.09
+0.11%
Call 695 buy 1.86 → 1.97 +10
Put 695 sell 1.46 → 0.89 +56
Put 681 buy 0.07 → 0.02 -6
 3.90 +59 +3,345
03 Feb → 04 Feb
long
 688.57 → 689.58
+0.15%
Call 689 buy 2.57 → 2.67 +9
Put 689 sell 2.91 → 2.10 +80
Put 675 buy 0.21 → 0.11 -11
 3.90 +77 +3,422
04 Feb → 05 Feb
long
 687.82 → 680.78
-1.02%
Call 688 buy 3.16 → 0.73 -244
Put 688 sell 3.28 → 7.95 -468
Put 674 buy 0.29 → 1.13 +83
 3.90 -630 +2,792
05 Feb → 06 Feb
long
 677.12 → 683.80
+0.99%
Call 677 buy 4.08 → 7.52 +343
Put 677 sell 3.68 → 0.79 +288
Put 664 buy 0.51 → 0.05 -47
 3.90 +583 +3,375
06 Feb → 09 Feb 3d
long
 690.75 → 689.87
-0.13%
Call 691 buy 2.19 → 1.28 -92
Put 691 sell 2.36 → 2.43 -8
Put 677 buy 0.19 → 0.11 -9
 3.90 -110 +3,265
09 Feb → 10 Feb
long
 694.61 → 695.04
+0.06%
Call 695 buy 1.48 → 1.44 -5
Put 695 sell 1.80 → 1.45 +34
Put 681 buy 0.08 → 0.03 -6
 3.90 +22 +3,287
10 Feb → 11 Feb
long
 693.06 → 696.11
+0.44%
Call 693 buy 2.27 → 3.70 +142
Put 693 sell 2.13 → 0.62 +150
Put 679 buy 0.12 → 0.02 -11
 3.90 +280 +3,568
11 Feb → 12 Feb
long
 692.50 → 694.95
+0.35%
Call 692 buy 2.30 → 3.53 +122
Put 692 sell 1.72 → 0.63 +108
Put 679 buy 0.10 → 0.03 -8
 3.90 +221 +3,789
12 Feb → 13 Feb
long
 682.66 → 681.18
-0.22%
Call 683 buy 3.31 → 1.96 -136
Put 683 sell 3.30 → 3.77 -48
Put 669 buy 0.35 → 0.28 -8
 3.90 -193 +3,596
13 Feb → 17 Feb 4d
long
 680.17 → 681.74
+0.23%
Call 680 buy 3.88 → 3.38 -51
Put 680 sell 3.57 → 1.70 +186
Put 667 buy 0.71 → 0.12 -60
 3.90 +74 +3,670
17 Feb → 18 Feb
long
 682.98 → 683.50
+0.08%
Call 683 buy 2.71 → 2.62 -10
Put 683 sell 2.64 → 2.14 +49
Put 669 buy 0.17 → 0.07 -11
 3.90 +27 +3,697
18 Feb → 19 Feb
long
 685.66 → 683.95
-0.25%
Call 686 buy 2.22 → 1.23 -100
Put 686 sell 2.48 → 3.29 -82
Put 672 buy 0.20 → 0.11 -10
 3.90 -193 +3,504
19 Feb → 20 Feb
long
 683.33 → 683.33
+0.00%
Call 683 buy 3.30 → 2.63 -68
Put 683 sell 2.72 → 2.33 +38
Put 670 buy 0.35 → 0.14 -22
 3.90 -53 +3,451
20 Feb → 23 Feb 3d
long
 689.08 → 689.39
+0.05%
Call 689 buy 2.53 → 1.99 -55
Put 689 sell 2.37 → 1.64 +72
Put 675 buy 0.38 → 0.08 -31
 3.90 -15 +3,436
23 Feb → 24 Feb
long
 681.65 → 680.79
-0.13%
Call 682 buy 2.48 → 1.79 -70
Put 682 sell 2.75 → 3.03 -29
Put 668 buy 0.18 → 0.11 -8
 3.90 -108 +3,328
24 Feb → 25 Feb
long
 687.21 → 690.84
+0.53%
Call 687 buy 2.52 → 4.56 +203
Put 687 sell 2.22 → 0.77 +144
Put 673 buy 0.18 → 0.04 -15
 3.90 +331 +3,659
25 Feb → 26 Feb
long
 693.09 → 692.27
-0.12%
Call 693 buy 2.69 → 1.58 -112
Put 693 sell 2.53 → 2.34 +18
Put 679 buy 0.29 → 0.12 -18
 3.90 -113 +3,547
26 Feb → 27 Feb
long
 689.32 → 683.79
-0.80%
Call 689 buy 2.57 → 0.49 -209
Put 689 sell 1.98 → 5.72 -375
Put 676 buy 0.18 → 0.46 +27
 3.90 -558 +2,989
27 Feb → 02 Mar 3d
long
 685.03 → 681.20
-0.56%
Call 685 buy 3.27 → 0.97 -231
Put 685 sell 3.14 → 4.82 -169
Put 671 buy 0.47 → 0.42 -6
 3.90 -407 +2,582
02 Mar → 03 Mar
long
 686.23 → 674.54
-1.70%
Call 686 buy 2.78 → 0.14 -265
Put 686 sell 2.48 → 11.67 -920
Put 673 buy 0.32 → 2.24 +191
 3.90 -995 +1,587
03 Mar → 04 Mar
long
 680.45 → 682.80
+0.35%
Call 680 buy 3.56 → 4.20 +63
Put 680 sell 2.99 → 1.43 +155
Put 667 buy 0.45 → 0.09 -37
 3.90 +180 +1,767
04 Mar → 05 Mar
long
 686.50 → 684.13
-0.35%
Call 687 buy 2.38 → 0.95 -144
Put 687 sell 2.80 → 3.85 -106
Put 673 buy 0.32 → 0.19 -14
 3.90 -265 +1,502
05 Mar → 06 Mar
long
 679.98 → 672.41
-1.11%
Call 680 buy 3.57 → 0.62 -296
Put 680 sell 3.37 → 8.23 -487
Put 666 buy 0.47 → 1.12 +64
 3.90 -720 +782
06 Mar → 09 Mar 3d
long
 672.51 → 666.35
-0.92%
Call 673 buy 4.90 → 0.70 -421
Put 673 sell 5.28 → 7.38 -211
Put 659 buy 1.48 → 0.91 -58
 3.90 -691 +91
09 Mar → 10 Mar
long
 677.88 → 677.59
-0.04%
Call 678 buy 3.59 → 2.22 -138
Put 678 sell 3.63 → 2.66 +96
Put 664 buy 0.73 → 0.13 -61
 3.90 -104 -13
10 Mar → 11 Mar
long
 677.46 → 677.79
+0.05%
Call 677 buy 4.02 → 2.78 -125
Put 677 sell 3.45 → 2.01 +143
Put 664 buy 0.64 → 0.09 -56
 3.90 -39 -52
11 Mar → 12 Mar
long
 676.08 → 670.85
-0.77%
Call 676 buy 3.37 → 0.61 -277
Put 676 sell 3.23 → 5.78 -256
Put 663 buy 0.45 → 0.46 -0
 3.90 -534 -585
12 Mar → 13 Mar
long
 667.18 → 669.78
+0.39%
Call 667 buy 4.12 → 4.13 -0
Put 667 sell 3.62 → 1.37 +224
Put 654 buy 0.53 → 0.08 -46
 3.90 +177 -408
13 Mar → 16 Mar 3d
long
 661.69 → 668.57
+1.04%
Call 662 buy 4.66 → 7.09 +242
Put 662 sell 4.87 → 0.54 +432
Put 648 buy 1.15 → 0.05 -111
 3.90 +562 +154
16 Mar → 17 Mar
long
 668.60 → 673.44
+0.72%
Call 669 buy 2.67 → 5.05 +237
Put 669 sell 2.98 → 0.61 +236
Put 655 buy 0.29 → 0.04 -26
 3.90 +446 +600
17 Mar → 18 Mar
long
 670.86 → 668.77
-0.31%
Call 671 buy 2.92 → 1.45 -148
Put 671 sell 2.95 → 3.70 -76
Put 657 buy 0.27 → 0.17 -11
 3.90 -236 +364
18 Mar → 19 Mar
long
 662.01 → 656.18
-0.88%
Call 662 buy 3.73 → 0.73 -301
Put 662 sell 3.61 → 6.56 -296
Put 649 buy 0.47 → 0.69 +21
 3.90 -577 -213
19 Mar → 20 Mar
long
 660.27 → 655.06
-0.79%
Call 660 buy 2.61 → 0.61 -201
Put 660 sell 3.87 → 5.57 -171
Put 647 buy 0.56 → 0.29 -28
 3.90 -401 -614
20 Mar → 23 Mar 3d
long
 646.92 → 656.77
+1.52%
Call 647 buy 4.76 → 10.20 +543
Put 647 sell 4.71 → 0.48 +422
Put 634 buy 1.12 → 0.04 -109
 3.90 +855 +241
23 Mar → 24 Mar
long
 657.92 → 652.79
-0.78%
Call 658 buy 3.62 → 0.54 -309
Put 658 sell 3.61 → 5.78 -218
Put 645 buy 0.48 → 0.38 -11
 3.90 -539 -298
24 Mar → 25 Mar
long
 653.82 → 659.68
+0.90%
Call 654 buy 3.26 → 6.30 +303
Put 654 sell 3.35 → 0.65 +269
Put 641 buy 0.38 → 0.04 -35
 3.90 +536 +238
25 Mar → 26 Mar
long
 656.21 → 651.63
-0.70%
Call 656 buy 3.36 → 0.61 -276
Put 656 sell 3.08 → 5.00 -193
Put 643 buy 0.29 → 0.21 -9
 3.90 -479 -240
26 Mar → 27 Mar
long
 645.51 → 640.50
-0.78%
Call 646 buy 3.59 → 0.67 -293
Put 646 sell 3.86 → 6.24 -239
Put 633 buy 0.51 → 0.44 -8
 3.90 -541 -781
27 Mar → 30 Mar 3d
long
 634.17 → 638.85
+0.74%
Call 634 buy 5.44 → 5.73 +28
Put 634 sell 5.19 → 0.89 +429
Put 621 buy 1.31 → 0.06 -126
 3.90 +330 -451
30 Mar → 31 Mar
long
 630.74 → 639.73
+1.43%
Call 631 buy 3.40 → 9.06 +565
Put 631 sell 3.58 → 0.40 +317
Put 618 buy 0.35 → 0.03 -33
 3.90 +848 +397
31 Mar → 01 Apr
long
 650.18 → 654.99
+0.74%
Call 650 buy 3.24 → 5.61 +236
Put 650 sell 3.01 → 0.69 +231
Put 637 buy 0.34 → 0.05 -30
 3.90 +436 +833
01 Apr → 02 Apr
long
 656.15 → 647.09
-1.38%
Call 656 buy 3.82 → 0.12 -371
Put 656 sell 3.41 → 9.08 -568
Put 643 buy 0.63 → 0.94 +30
 3.90 -910 -77
02 Apr → 06 Apr 4d
long
 654.39 → 657.37
+0.46%
Call 654 buy 4.96 → 4.39 -58
Put 654 sell 4.51 → 1.08 +342
Put 641 buy 1.23 → 0.07 -117
 3.90 +166 +89
06 Apr → 07 Apr
long
 658.27 → 655.74
-0.38%
Call 658 buy 3.02 → 1.31 -172
Put 658 sell 2.72 → 3.59 -88
Put 645 buy 0.32 → 0.15 -18
 3.90 -279 -190
07 Apr → 08 Apr
long
 656.79 → 676.02
+2.93%
Call 657 buy 5.07 → 19.00 +1392
Put 657 sell 5.18 → 0.10 +507
Put 644 buy 1.59 → 0.03 -157
 3.90 +1,741 +1,551
08 Apr → 09 Apr
long
 674.70 → 674.66
-0.01%
Call 675 buy 2.47 → 1.36 -112
Put 675 sell 2.73 → 1.75 +97
Put 661 buy 0.33 → 0.06 -28
 3.90 -44 +1,507
09 Apr → 10 Apr
long
 680.38 → 680.97
+0.09%
Call 680 buy 2.50 → 1.97 -54
Put 680 sell 1.94 → 1.02 +91
Put 667 buy 0.18 → 0.04 -15
 3.90 +21 +1,529
10 Apr → 13 Apr 3d
long
 679.11 → 677.50
-0.24%
Call 679 buy 3.21 → 0.92 -230
Put 679 sell 3.03 → 2.45 +57
Put 666 buy 0.57 → 0.13 -45
 3.90 -219 +1,310
13 Apr → 14 Apr
long
 684.19 → 688.48
+0.63%
Call 684 buy 2.00 → 4.67 +266
Put 684 sell 1.78 → 0.24 +153
Put 671 buy 0.17 → 0.02 -16
 3.90 +402 +1,712
14 Apr → 15 Apr
long
 694.07 → 695.75
+0.24%
Call 694 buy 2.02 → 2.47 +44
Put 694 sell 1.91 → 0.71 +119
Put 680 buy 0.19 → 0.04 -16
 3.90 +146 +1,858
15 Apr → 16 Apr
long
 699.52 → 701.05
+0.22%
Call 700 buy 1.81 → 2.03 +21
Put 700 sell 2.25 → 0.99 +125
Put 686 buy 0.19 → 0.04 -16
 3.90 +129 +1,987
16 Apr → 17 Apr
long
 701.31 → 706.98
+0.81%
Call 701 buy 2.27 → 6.17 +389
Put 701 sell 1.72 → 0.32 +139
Put 687 buy 0.13 → 0.03 -11
 3.90 +516 +2,503
17 Apr → 20 Apr 3d
long
 710.30 → 709.13
-0.16%
Call 710 buy 2.66 → 1.16 -151
Put 710 sell 2.28 → 2.05 +22
Put 696 buy 0.25 → 0.07 -19
 3.90 -149 +2,354
20 Apr → 21 Apr
long
 707.71 → 709.40
+0.24%
Call 708 buy 2.09 → 2.39 +29
Put 708 sell 2.28 → 1.01 +126
Put 694 buy 0.14 → 0.04 -11
 3.90 +143 +2,497
21 Apr → 22 Apr
long
 703.19 → 708.54
+0.76%
Call 703 buy 3.39 → 5.89 +249
Put 703 sell 3.09 → 0.36 +272
Put 689 buy 0.35 → 0.03 -33
 3.90 +487 +2,984
22 Apr → 23 Apr
long
 710.45 → 709.48
-0.14%
Call 710 buy 2.37 → 1.32 -106
Put 710 sell 1.85 → 1.82 +2
Put 696 buy 0.10 → 0.04 -7
 3.90 -112 +2,872
23 Apr → 24 Apr
long
 707.34 → 709.84
+0.35%
Call 707 buy 2.99 → 3.67 +67
Put 707 sell 2.38 → 0.84 +153
Put 693 buy 0.18 → 0.03 -16
 3.90 +203 +3,076
24 Apr → 27 Apr 3d
long
 713.79 → 713.70
-0.01%
Call 714 buy 2.90 → 1.18 -173
Put 714 sell 3.04 → 1.50 +153
Put 700 buy 0.35 → 0.04 -32
 3.90 -53 +3,023
27 Apr → 28 Apr
long
 715.18 → 711.57
-0.50%
Call 715 buy 2.00 → 0.34 -167
Put 715 sell 1.74 → 3.80 -207
Put 701 buy 0.11 → 0.08 -4
 3.90 -379 +2,644
28 Apr → 29 Apr
long
 711.64 → 710.13
-0.21%
Call 712 buy 2.43 → 1.48 -96
Put 712 sell 2.69 → 3.35 -67
Put 697 buy 0.14 → 0.09 -6
 3.90 -170 +2,474
29 Apr → 30 Apr
long
 710.55 → 712.88
+0.33%
Call 711 buy 3.43 → 3.13 -31
Put 711 sell 3.78 → 1.30 +247
Put 696 buy 0.30 → 0.03 -28
 3.90 +187 +2,661
30 Apr → 01 May
long
 719.41 → 722.32
+0.40%
Call 719 buy 2.42 → 3.68 +125
Put 719 sell 1.78 → 0.40 +137
Put 705 buy 0.11 → 0.02 -10
 3.90 +251 +2,912
01 May → 04 May 3d
long
 722.13 → 719.91
-0.31%
Call 722 buy 2.26 → 0.51 -176
Put 722 sell 2.06 → 2.61 -56
Put 708 buy 0.15 → 0.07 -9
 3.90 -242 +2,670
04 May → 05 May
long
 717.75 → 722.29
+0.63%
Call 718 buy 2.09 → 4.52 +242
Put 718 sell 2.27 → 0.30 +196
Put 703 buy 0.11 → 0.02 -10
 3.90 +427 +3,097
05 May → 06 May
long
 724.75 → 729.13
+0.60%
Call 725 buy 1.67 → 4.49 +281
Put 725 sell 1.83 → 0.39 +143
Put 710 buy 0.11 → 0.02 -10
 3.90 +413 +3,510
06 May → 07 May
long
 733.67 → 734.54
+0.12%
Call 734 buy 1.74 → 1.65 -10
Put 734 sell 2.00 → 1.15 +84
Put 719 buy 0.12 → 0.03 -10
 3.90 +63 +3,573
07 May → 08 May
long
 731.26 → 735.28
+0.55%
Call 731 buy 2.45 → 4.61 +215
Put 731 sell 1.91 → 0.39 +151
Put 717 buy 0.14 → 0.02 -13
 3.90 +352 +3,926
08 May → 11 May 3d
long
 737.35 → 737.94
+0.08%
Call 737 buy 2.38 → 1.83 -56
Put 737 sell 1.98 → 0.97 +100
Put 723 buy 0.16 → 0.04 -13
 3.90 +30 +3,956
11 May → 12 May
long
 738.19 → 736.35
-0.25%
Call 738 buy 2.19 → 0.70 -150
Put 738 sell 1.87 → 2.35 -49
Put 723 buy 0.11 → 0.05 -7
 3.90 -207 +3,749
12 May → 13 May
long
 737.96 → 737.62
-0.05%
Call 738 buy 1.88 → 1.24 -65
Put 738 sell 1.85 → 1.65 +19
Put 723 buy 0.07 → 0.02 -6
 3.90 -53 +3,696
13 May → 14 May
long
 743.46 → 744.81
+0.18%
Call 743 buy 2.27 → 2.74 +46
Put 743 sell 1.73 → 0.93 +79
Put 729 buy 0.12 → 0.03 -10
 3.90 +114 +3,810
14 May → 15 May
long
 748.52 → 740.17
-1.12%
Call 749 buy 1.91 → 0.12 -180
Put 749 sell 2.14 → 8.96 -683
Put 734 buy 0.12 → 0.43 +30
 3.90 -834 +2,976
15 May → 18 May 3d
long
 740.04 → 738.55
-0.20%
Call 740 buy 2.77 → 1.17 -161
Put 740 sell 2.63 → 2.61 +1
Put 725 buy 0.21 → 0.05 -17
 3.90 -178 +2,798
18 May → 19 May
long
 737.76 → 734.50
-0.44%
Call 738 buy 2.29 → 0.69 -161
Put 738 sell 2.38 → 4.19 -182
Put 723 buy 0.11 → 0.08 -4
 3.90 -348 +2,450
19 May → 20 May
long
 733.86 → 735.64
+0.24%
Call 734 buy 2.76 → 3.21 +44
Put 734 sell 2.81 → 1.58 +122
Put 719 buy 0.16 → 0.04 -13
 3.90 +152 +2,602
20 May → 21 May
long
 741.24 → 738.56
-0.36%
Call 741 buy 3.15 → 1.13 -203
Put 741 sell 2.85 → 3.59 -75
Put 726 buy 0.18 → 0.09 -10
 3.90 -289 +2,313
21 May → 22 May
long
 742.38 → 747.19
+0.65%
Call 742 buy 2.86 → 5.65 +278
Put 742 sell 2.12 → 0.47 +164
Put 728 buy 0.13 → 0.03 -11
 3.90 +430 +2,744
22 May → 26 May 4d
long
 745.64 → 749.45
+0.51%
Call 746 buy 2.88 → 3.99 +110
Put 746 sell 3.15 → 0.54 +260
Put 731 buy 0.38 → 0.02 -37
 3.90 +332 +3,076
26 May → 27 May
long
 750.51 → 750.87
+0.05%
Call 751 buy 1.69 → 1.45 -25
Put 751 sell 2.15 → 1.54 +60
Put 735 buy 0.10 → 0.03 -8
 3.90 +26 +3,102
27 May → 28 May
long
 750.86 → 749.70
-0.15%
Call 751 buy 1.77 → 0.81 -97
Put 751 sell 1.81 → 2.10 -30
Put 736 buy 0.06 → 0.03 -4
 3.90 -132 +2,970
28 May → 29 May
long
 754.70 → 756.00
+0.17%
Call 755 buy 1.78 → 2.05 +26
Put 755 sell 1.79 → 1.05 +73
Put 740 buy 0.08 → 0.02 -7
 3.90 +91 +3,061
29 May → 01 Jun 3d
long
 757.21 → 755.70
-0.20%
Call 757 buy 2.38 → 0.98 -141
Put 757 sell 2.10 → 2.29 -20
Put 742 buy 0.16 → 0.06 -11
 3.90 -173 +2,888
01 Jun → 02 Jun
long
 759.02 → 757.45
-0.21%
Call 759 buy 1.72 → 0.65 -108
Put 759 sell 1.60 → 2.20 -61
Put 744 buy 0.08 → 0.04 -5
 3.90 -175 +2,713
02 Jun → 03 Jun
long
 759.17 → 758.27
-0.12%
Call 759 buy 1.88 → 1.10 -79
Put 759 sell 1.61 → 1.83 -23
Put 744 buy 0.07 → 0.04 -4
 3.90 -107 +2,606
03 Jun → 04 Jun
long
 755.28 → 752.91
-0.31%
Call 755 buy 2.19 → 0.72 -148
Put 755 sell 1.80 → 2.81 -102
Put 740 buy 0.07 → 0.04 -4
 3.90 -255 +2,351
04 Jun → 05 Jun
long
 757.80 → 752.59
-0.69%
Call 758 buy 1.83 → 0.18 -166
Put 758 sell 1.76 → 5.56 -381
Put 743 buy 0.06 → 0.07 -0
 3.90 -548 +1,803
05 Jun → 08 Jun 3d
long
 737.81 → 742.18
+0.59%
Call 738 buy 3.74 → 5.25 +150
Put 738 sell 3.75 → 1.10 +264
Put 723 buy 0.71 → 0.06 -66
 3.90 +347 +2,151
08 Jun → 09 Jun
long
 739.35 → 743.63
+0.58%
Call 739 buy 2.87 → 5.03 +215
Put 739 sell 2.40 → 0.43 +196
Put 725 buy 0.21 → 0.02 -20
 3.90 +390 +2,541
09 Jun → 10 Jun
long
 733.43 → 731.78
-0.22%
Call 733 buy 3.92 → 2.66 -127
Put 733 sell 3.38 → 3.88 -51
Put 719 buy 0.49 → 0.49 -1
 3.90 -180 +2,361
10 Jun → 11 Jun
long
 727.26 → 727.28
+0.00%
Call 727 buy 4.25 → 3.36 -90
Put 727 sell 3.86 → 3.12 +73
Put 713 buy 0.66 → 0.37 -30
 3.90 -48 +2,313
11 Jun → 12 Jun
long
 739.40 → 738.50
-0.12%
Call 739 buy 3.90 → 2.89 -102
Put 739 sell 3.27 → 3.38 -12
Put 725 buy 0.42 → 0.27 -16
 3.90 -131 +2,182
12 Jun → 15 Jun 3d
long
 740.82 → 752.70
+1.60%
Call 741 buy 3.34 → 11.67 +832
Put 741 sell 3.38 → 0.11 +326
Put 726 buy 0.46 → 0.01 -46
 3.90 +1,111 +3,293
15 Jun → 16 Jun
long
 754.41 → 755.20
+0.10%
Call 754 buy 2.22 → 2.22 -1
Put 754 sell 1.69 → 1.02 +66
Put 739 buy 0.18 → 0.03 -16
 3.90 +48 +3,341
16 Jun → 17 Jun
long
 750.99 → 750.71
-0.04%
Call 751 buy 2.81 → 2.21 -61
Put 751 sell 2.68 → 2.50 +17
Put 736 buy 0.22 → 0.09 -14
 3.90 -59 +3,282
17 Jun → 18 Jun
long
 739.95 → 745.89
+0.80%
Call 740 buy 3.20 → 6.42 +321
Put 740 sell 4.76 → 0.58 +417
Put 725 buy 0.70 → 0.03 -68
 3.90 +669 +3,951
18 Jun → 22 Jun 4d
long
 747.30 → 748.11
+0.11%
Call 747 buy 2.83 → 2.34 -50
Put 747 sell 2.43 → 1.27 +115
Put 732 buy 0.28 → 0.05 -24
 3.90 +40 +3,991
22 Jun → 23 Jun
long
 743.23 → 733.91
-1.25%
Call 743 buy 2.63 → 0.21 -243
Put 743 sell 2.22 → 9.30 -709
Put 728 buy 0.14 → 0.82 +67
 3.90 -886 +3,106
23 Jun → 24 Jun
long
 734.50 → 736.84
+0.32%
Call 734 buy 3.48 → 4.05 +56
Put 734 sell 2.81 → 1.26 +154
Put 720 buy 0.24 → 0.04 -21
 3.90 +188 +3,294
24 Jun → 25 Jun
long
 731.49 → 737.34
+0.80%
Call 731 buy 3.82 → 6.86 +303
Put 731 sell 3.17 → 0.55 +261
Put 717 buy 0.33 → 0.03 -31
 3.90 +532 +3,826
25 Jun → 26 Jun
long
 731.96 → 727.86
-0.56%
Call 732 buy 3.13 → 1.13 -201
Put 732 sell 2.79 → 5.22 -244
Put 717 buy 0.20 → 0.28 +7
 3.90 -439 +3,387
26 Jun → 29 Jun 3d
long
 733.27 → 738.67
+0.74%
Call 733 buy 3.16 → 6.09 +292
Put 733 sell 2.78 → 0.50 +227
Put 719 buy 0.29 → 0.04 -26
 3.90 +492 +3,879
29 Jun → 30 Jun
long
 740.65 → 741.30
+0.09%
Call 741 buy 2.17 → 2.21 +3
Put 741 sell 2.40 → 1.91 +48
Put 726 buy 0.16 → 0.07 -10
 3.90 +40 +3,919
30 Jun → 01 Jul
long
 747.13 → 742.63
-0.60%
Call 747 buy 2.12 → 0.50 -163
Put 747 sell 1.87 → 4.82 -296
Put 732 buy 0.11 → 0.15 +3
 3.90 -457 +3,462
01 Jul → 02 Jul
long
 746.65 → 748.56
+0.26%
Call 747 buy 2.15 → 2.62 +46
Put 747 sell 2.10 → 1.07 +102
Put 732 buy 0.09 → 0.04 -6
 3.90 +141 +3,603
02 Jul → 06 Jul 4d
long
 743.25 → 749.16
+0.80%
Call 743 buy 2.60 → 6.27 +366
Put 743 sell 2.27 → 0.22 +204
Put 728 buy 0.16 → 0.02 -15
 3.90 +554 +4,157
06 Jul → 07 Jul
long
 752.03 → 749.48
-0.34%
Call 752 buy 1.54 → 0.52 -103
Put 752 sell 1.47 → 3.03 -157
Put 737 buy 0.06 → 0.04 -3
 3.90 -264 +3,893
07 Jul → 08 Jul
long
 746.52 → 743.66
-0.38%
Call 747 buy 1.78 → 0.68 -111
Put 747 sell 2.10 → 4.03 -194
Put 732 buy 0.09 → 0.08 -2
 3.90 -308 +3,586
08 Jul → 09 Jul
long
 745.33 → 747.35
+0.27%
Call 745 buy 2.40 → 3.29 +88
Put 745 sell 2.04 → 0.95 +108
Put 730 buy 0.08 → 0.02 -7
 3.90 +188 +3,774
09 Jul → 10 Jul
long
 751.40 → 752.59
+0.16%
Call 751 buy 2.08 → 2.43 +34
Put 751 sell 1.53 → 0.85 +67
Put 736 buy 0.06 → 0.02 -5
 3.90 +95 +3,869
10 Jul → 13 Jul 3d
long
 755.03 → 753.42
-0.21%
Call 755 buy 1.77 → 0.62 -116
Put 755 sell 1.68 → 2.22 -55
Put 740 buy 0.07 → 0.04 -4
 3.90 -176 +3,693
13 Jul → 14 Jul
long
 748.94 → 749.64
+0.09%
Call 749 buy 2.64 → 2.22 -43
Put 749 sell 2.54 → 1.56 +97
Put 734 buy 0.15 → 0.03 -13
 3.90 +40 +3,733
14 Jul → 15 Jul
long
 752.29 → 755.19
+0.39%
Call 752 buy 2.11 → 3.51 +139
Put 752 sell 1.76 → 0.40 +135
Put 737 buy 0.07 → 0.01 -7
 3.90 +266 +3,999
15 Jul → 16 Jul
long
 754.10 → 752.20
-0.25%
Call 754 buy 1.79 → 0.75 -105
Put 754 sell 1.64 → 2.57 -94
Put 739 buy 0.05 → 0.03 -3
 3.90 -203 +3,796
16 Jul → 17 Jul
long
 748.52 → 741.03
-1.00%
Call 749 buy 2.41 → 0.21 -221
Put 749 sell 2.56 → 8.12 -557
Put 734 buy 0.11 → 0.35 +23
 3.90 -756 +3,040
17 Jul → 20 Jul 3d
long
 743.48 → 748.05
+0.61%
Call 743 buy 3.17 → 5.31 +213
Put 743 sell 2.52 → 0.34 +217
Put 729 buy 0.24 → 0.02 -23
 3.90 +406 +3,446
20 Jul → 21 Jul
long
 742.99 → 745.60
+0.35%
Call 743 buy 2.39 → 3.26 +86
Put 743 sell 2.28 → 0.72 +155
Put 728 buy 0.10 → 0.01 -10
 3.90 +230 +3,676
21 Jul → 22 Jul
long
 748.53 → 747.30
-0.16%
Call 749 buy 1.80 → 0.92 -89
Put 749 sell 2.21 → 2.64 -44
Put 734 buy 0.12 → 0.05 -8
 3.90 -142 +3,535
22 Jul → 23 Jul
long
 747.79 → 741.32
-0.87%
Call 748 buy 2.17 → 0.17 -201
Put 748 sell 2.24 → 7.00 -477
Put 733 buy 0.09 → 0.24 +14
 3.90 -665 +2,870
23 Jul → 24 Jul
long
 736.25 → 739.28
+0.41%
Call 736 buy 3.27 → 3.94 +66
Put 736 sell 2.62 → 0.68 +193
Put 722 buy 0.20 → 0.01 -20
 3.90 +238 +3,108
24 Jul → 27 Jul 3d
long
 738.28 → 744.65
+0.86%
Call 738 buy 3.00 → 6.69 +368
Put 738 sell 2.59 → 0.17 +241
Put 724 buy 0.26 → 0.01 -26
 3.90 +582 +3,690
27 Jul → 28 Jul
long
 738.97 → 738.15
-0.11%
Call 739 buy 2.52 → 1.47 -106
Put 739 sell 2.41 → 2.30 +10
Put 724 buy 0.11 → 0.04 -8
 3.90 -105 +3,585
28 Jul → 29 Jul
long
 741.30 → 740.03
-0.17%
Call 741 buy 3.30 → 2.36 -95
Put 741 sell 2.85 → 3.35 -51
Put 726 buy 0.20 → 0.20 -1
 3.90 -148 +3,437
29 Jul → 30 Jul
long
 731.30 → 735.45
+0.57%
Call 731 buy 4.10 → 5.36 +125
Put 731 sell 3.59 → 0.97 +261
Put 717 buy 0.36 → 0.05 -32
 3.90 +353 +3,790
30 Jul → 31 Jul
long
 741.79 → 746.00
+0.57%
Call 742 buy 2.64 → 4.60 +195
Put 742 sell 2.62 → 0.58 +203
Put 727 buy 0.18 → 0.02 -17
 3.90 +380 +4,170
31 Jul → 03 Aug 3d
long
 748.10 → 750.74
+0.35%
Call 748 buy 2.20 → 3.44 +123
Put 748 sell 2.06 → 0.73 +132
Put 733 buy 0.15 → 0.03 -13
 3.90 +241 +4,411
03 Aug → 04 Aug
long
 758.07 → 761.83
+0.50%
Call 758 buy 1.74 → 4.22 +247
Put 758 sell 1.63 → 0.45 +117
Put 743 buy 0.08 → 0.02 -7
 3.90 +356 +4,767
04 Aug → 05 Aug
long
 773.25 → 776.20
+0.38%
Call 773 buy 2.55 → 4.36 +180
Put 773 sell 2.29 → 1.18 +110
Put 758 buy 0.16 → 0.04 -13
 3.90 +276 +5,044
05 Aug → 06 Aug
long
 771.50 → 769.90
-0.21%
Call 771 buy 2.50 → 1.23 -128
Put 771 sell 1.93 → 2.33 -41
Put 756 buy 0.07 → 0.07 -1
 3.90 -171 +4,873
06 Aug → 07 Aug
long
 768.31 → 771.48
+0.41%
Call 768 buy 2.60 → 4.07 +146
Put 768 sell 2.05 → 0.60 +144
Put 753 buy 0.07 → 0.02 -6
 3.90 +283 +5,156
07 Aug → 10 Aug 3d
long
 772.57 → 772.64
+0.01%
Call 773 buy 1.90 → 1.19 -72
Put 773 sell 2.28 → 1.56 +71
Put 757 buy 0.07 → 0.02 -6
 3.90 -8 +5,148
10 Aug → 11 Aug
long
 773.09 → 773.47
+0.05%
Call 773 buy 1.76 → 1.51 -26
Put 773 sell 1.62 → 1.04 +57
Put 758 buy 0.05 → 0.01 -5
 3.90 +25 +5,173
11 Aug → 12 Aug
long
 770.72 → 773.07
+0.30%
Call 771 buy 2.14 → 2.84 +69
Put 771 sell 2.35 → 0.81 +153
Put 755 buy 0.05 → 0.01 -5
 3.90 +216 +5,389
12 Aug → 13 Aug
long
 772.87 → 775.38
+0.33%
Call 773 buy 1.70 → 2.82 +111
Put 773 sell 1.75 → 0.47 +127
Put 757 buy 0.04 → 0.01 -4
 3.90 +233 +5,622
13 Aug → 14 Aug
long
 777.72 → 778.19
+0.06%
Call 778 buy 1.63 → 1.25 -39
Put 778 sell 1.70 → 1.04 +65
Put 762 buy 0.05 → 0.01 -5
 3.90 +20 +5,642
14 Aug → 17 Aug 3d
long
 776.16 → 775.51
-0.08%
Call 776 buy 1.73 → 0.87 -87
Put 776 sell 1.46 → 1.36 +9
Put 761 buy 0.05 → 0.01 -5
 3.90 -84 +5,558
17 Aug → 18 Aug
long
 772.98 → 768.55
-0.57%
Call 773 buy 1.52 → 0.14 -139
Put 773 sell 1.42 → 4.61 -320
Put 758 buy 0.04 → 0.04 -1
 3.90 -461 +5,097
18 Aug → 19 Aug
long
 767.89 → 770.02
+0.28%
Call 768 buy 1.74 → 2.55 +80
Put 768 sell 1.70 → 0.55 +114
Put 753 buy 0.04 → 0.01 -4
 3.90 +189 +5,287
19 Aug → 20 Aug
long
 769.00 → 767.05
-0.25%
Call 769 buy 1.74 → 0.57 -118
Put 769 sell 1.61 → 2.55 -95
Put 754 buy 0.06 → 0.04 -3
 3.90 -217 +5,070
20 Aug → 21 Aug
long
 763.10 → 764.86
+0.23%
Call 763 buy 2.43 → 2.55 +11
Put 763 sell 2.03 → 0.73 +129
Put 748 buy 0.10 → 0.01 -10
 3.90 +129 +5,199
21 Aug → 24 Aug 3d
long
 766.47 → 763.45
-0.39%
Call 766 buy 2.02 → 0.30 -173
Put 766 sell 1.50 → 2.81 -132
Put 751 buy 0.05 → 0.02 -4
 3.90 -310 +4,889
24 Aug → 25 Aug
long
 763.66 → 766.73
+0.40%
Call 764 buy 1.48 → 3.04 +155
Put 764 sell 1.70 → 0.37 +132
Put 748 buy 0.04 → 0.01 -4
 3.90 +282 +5,171
25 Aug → 26 Aug
long
 765.37 → 765.67
+0.04%
Call 765 buy 2.17 → 2.02 -16
Put 765 sell 1.73 → 1.36 +36
Put 750 buy 0.06 → 0.03 -4
 3.90 +15 +5,186
26 Aug → 27 Aug
long
 766.69 → 767.48
+0.10%
Call 767 buy 2.33 → 1.81 -53
Put 767 sell 2.54 → 1.32 +121
Put 751 buy 0.07 → 0.01 -7
 3.90 +60 +5,246
27 Aug → 28 Aug
long
 770.65 → 772.00
+0.18%
Call 771 buy 2.05 → 2.35 +29
Put 771 sell 2.23 → 1.34 +88
Put 755 buy 0.07 → 0.02 -6
 3.90 +110 +5,356
28 Aug → 31 Aug 3d
long
 769.62 → 766.38
-0.42%
Call 770 buy 1.66 → 0.20 -147
Put 770 sell 1.97 → 3.82 -186
Put 754 buy 0.05 → 0.03 -3
 3.90 -337 +5,019
31 Aug → 01 Sep
long
 767.01 → 761.93
-0.66%
Call 767 buy 1.70 → 0.10 -161
Put 767 sell 1.64 → 5.25 -362
Put 752 buy 0.04 → 0.03 -2
 3.90 -526 +4,493
01 Sep → 02 Sep
long
 761.05 → 762.38
+0.17%
Call 761 buy 2.19 → 2.24 +4
Put 761 sell 2.04 → 0.86 +117
Put 746 buy 0.08 → 0.01 -8
 3.90 +112 +4,606
02 Sep → 03 Sep
long
 765.37 → 768.97
+0.47%
Call 765 buy 2.16 → 4.23 +206
Put 765 sell 1.76 → 0.31 +144
Put 750 buy 0.04 → 0.01 -4
 3.90 +345 +4,951
03 Sep → 04 Sep
long
 773.23 → 772.71
-0.07%
Call 773 buy 2.23 → 1.18 -106
Put 773 sell 1.66 → 1.48 +17
Put 758 buy 0.05 → 0.02 -4
 3.90 -94 +4,857
04 Sep → 08 Sep 4d
long
 769.90 → 768.80
-0.14%
Call 770 buy 1.77 → 0.57 -121
Put 770 sell 1.79 → 1.78 -0
Put 755 buy 0.10 → 0.02 -9
 3.90 -131 +4,726
08 Sep → 09 Sep
long
 766.81 → 764.12
-0.35%
Call 767 buy 1.64 → 0.31 -134
Put 767 sell 1.72 → 3.23 -152
Put 751 buy 0.06 → 0.02 -5
 3.90 -292 +4,434
09 Sep → 10 Sep
long
 762.80 → 757.76
-0.66%
Call 763 buy 2.07 → 0.14 -194
Put 763 sell 2.14 → 5.37 -324
Put 748 buy 0.09 → 0.09 -1
 3.90 -520 +3,914
10 Sep → 11 Sep
long
 758.02 → 765.77
+1.02%
Call 758 buy 3.25 → 7.87 +461
Put 758 sell 2.95 → 0.17 +277
Put 743 buy 0.25 → 0.02 -24
 3.90 +713 +4,627
11 Sep → 14 Sep 3d
long
 765.01 → 758.68
-0.83%
Call 765 buy 1.98 → 0.05 -194
Put 765 sell 1.88 → 6.33 -446
Put 750 buy 0.13 → 0.07 -7
 3.90 -648 +3,979
14 Sep → 15 Sep
long
 761.60 → 758.92
-0.35%
Call 762 buy 1.78 → 0.26 -153
Put 762 sell 2.04 → 3.34 -131
Put 746 buy 0.11 → 0.02 -10
 3.90 -295 +3,684
15 Sep → 16 Sep
long
 756.72 → 759.21
+0.33%
Call 757 buy 3.07 → 3.71 +63
Put 757 sell 3.20 → 1.54 +165
Put 742 buy 0.26 → 0.05 -22
 3.90 +205 +3,889
16 Sep → 17 Sep
long
 752.09 → 761.37
+1.23%
Call 752 buy 3.24 → 9.44 +619
Put 752 sell 3.05 → 0.09 +295
Put 737 buy 0.29 → 0.01 -29
 3.90 +884 +4,774
17 Sep → 18 Sep
long
 763.12 → 761.06
-0.27%
Call 763 buy 1.41 → 0.49 -93
Put 763 sell 2.98 → 2.46 +51
Put 748 buy 0.19 → 0.02 -18
 3.90 -61 +4,713
18 Sep → 21 Sep 3d
long
 761.43 → 766.43
+0.66%
Call 761 buy 2.16 → 5.43 +326
Put 761 sell 1.61 → 0.09 +151
Put 746 buy 0.07 → 0.01 -7
 3.90 +469 +5,182
21 Sep → 22 Sep
long
 774.45 → 774.80
+0.05%
Call 774 buy 2.01 → 1.63 -39
Put 774 sell 1.53 → 0.84 +68
Put 759 buy 0.07 → 0.01 -7
 3.90 +21 +5,203
22 Sep → 23 Sep
long
 774.45 → 772.45
-0.26%
Call 774 buy 1.85 → 0.36 -150
Put 774 sell 1.30 → 1.93 -64
Put 759 buy 0.04 → 0.01 -4
 3.90 -219 +4,984
23 Sep → 24 Sep
long
 767.57 → 764.70
-0.37%
Call 768 buy 1.74 → 0.34 -141
Put 768 sell 2.02 → 3.64 -163
Put 752 buy 0.05 → 0.03 -3
 3.90 -308 +4,676
24 Sep → 25 Sep
long
 767.59 → 769.44
+0.24%
Call 768 buy 1.97 → 2.25 +27
Put 768 sell 2.14 → 0.80 +133
Put 752 buy 0.07 → 0.02 -6
 3.90 +153 +4,829
25 Sep → 28 Sep 3d
long
 771.18 → 767.77
-0.44%
Call 771 buy 2.30 → 0.34 -197
Put 771 sell 2.00 → 3.58 -159
Put 756 buy 0.07 → 0.03 -5
 3.90 -362 +4,467
28 Sep → 29 Sep
long
 765.45 → 765.38
-0.01%
Call 765 buy 2.48 → 1.78 -71
Put 765 sell 1.89 → 1.39 +49
Put 750 buy 0.05 → 0.01 -5
 3.90 -28 +4,439
29 Sep → 30 Sep
long
 764.11 → 766.74
+0.34%
Call 764 buy 2.33 → 3.40 +106
Put 764 sell 2.07 → 0.67 +139
Put 749 buy 0.06 → 0.02 -5
 3.90 +239 +4,678
30 Sep → 01 Oct
long
 765.75 → 764.78
-0.13%
Call 766 buy 2.17 → 1.14 -104
Put 766 sell 2.31 → 2.40 -10
Put 750 buy 0.05 → 0.02 -4
 3.90 -119 +4,560
01 Oct → 02 Oct
long
 764.64 → 770.70
+0.79%
Call 765 buy 2.42 → 5.92 +349
Put 765 sell 2.58 → 0.28 +229
Put 749 buy 0.06 → 0.01 -6
 3.90 +571 +5,131
02 Oct → 05 Oct 3d
long
 769.63 → 770.80
+0.15%
Call 770 buy 1.90 → 1.82 -9
Put 770 sell 2.19 → 1.06 +112
Put 754 buy 0.06 → 0.01 -6
 3.90 +96 +5,227
05 Oct → 06 Oct
long
 775.58 → 778.12
+0.33%
Call 776 buy 1.49 → 2.61 +111
Put 776 sell 1.85 → 0.53 +131
Put 760 buy 0.05 → 0.01 -5
 3.90 +236 +5,463
06 Oct → 07 Oct
long
 779.54 → 775.49
-0.52%
Call 780 buy 1.37 → 0.13 -125
Put 780 sell 1.72 → 4.63 -292
Put 764 buy 0.04 → 0.03 -2
 3.90 -420 +5,043
07 Oct → 08 Oct
long
 777.23 → 775.31
-0.25%
Call 777 buy 1.84 → 0.66 -119
Put 777 sell 1.50 → 2.34 -85
Put 762 buy 0.04 → 0.03 -2
 3.90 -207 +4,836
08 Oct → 09 Oct
long
 773.36 → 776.55
+0.41%
Call 773 buy 2.24 → 3.82 +157
Put 773 sell 1.55 → 0.30 +124
Put 758 buy 0.06 → 0.01 -6
 3.90 +274 +5,110
09 Oct → 12 Oct 3d
long
 778.61 → 778.83
+0.03%
Call 779 buy 1.44 → 0.96 -49
Put 779 sell 1.83 → 1.11 +71
Put 763 buy 0.05 → 0.01 -5
 3.90 +16 +5,126
12 Oct → 13 Oct
long
 777.77 → 777.71
-0.01%
Call 778 buy 1.34 → 0.86 -49
Put 778 sell 1.54 → 1.15 +38
Put 762 buy 0.04 → 0.01 -4
 3.90 -16 +5,110
13 Oct → 14 Oct
long
 778.35 → 775.02
-0.43%
Call 778 buy 2.28 → 0.35 -194
Put 778 sell 1.87 → 3.33 -147
Put 763 buy 0.05 → 0.01 -5
 3.90 -347 +4,763
14 Oct → 15 Oct
long
 768.94 → 765.65
-0.43%
Call 769 buy 2.48 → 0.57 -192
Put 769 sell 2.41 → 3.96 -156
Put 754 buy 0.12 → 0.10 -3
 3.90 -352 +4,412
15 Oct → 16 Oct
long
 772.23 → 772.32
+0.01%
Call 772 buy 2.38 → 1.50 -89
Put 772 sell 1.90 → 1.24 +65
Put 757 buy 0.12 → 0.01 -12
 3.90 -37 +4,375
Total: 447 nights, 239 profitable (53%) · avg win / loss +265 / -283 · 1 nights without a position +4,375 max drawdown -7,364

How to read the table

Each leg shows the price actually paid or received per share at entry → at exit, and its own result for the set (×100, after its commissions). The night P&L is the sum of the legs. Bought options are entered at the ask and exited at the bid, sold options the reverse; shares carry a one-cent spread each way. A night is listed without a position when the rule stays flat or when a leg has no usable quote within 15 minutes of the decision time.