Overnight · SPY · ATM call · Always short

Every night since the start of 2025: the underlying at 15:44 and 09:34, each leg with its entry and exit quote, commissions, the result and the running total. This is the raw data behind the overnight summary.
Nights448
Profitable nights33%
Total P&L-8,356
Max drawdown-13,305

Night by night

02 Jan 2025 — 16 Oct 2026 · prices per share, results per set
Night Underlying Legs: entry → exit Fees P&L Cumulative
02 Jan → 03 Jan
short
584.16 → 588.07
+0.67%
Put 584 buy 2.25 → 0.54 -172
1.30 -172 -172
03 Jan → 06 Jan 3d
short
591.56 → 596.84
+0.89%
Put 592 buy 1.95 → 0.30 -166
1.30 -166 -339
06 Jan → 07 Jan
short
594.58 → 596.98
+0.40%
Put 595 buy 2.02 → 0.80 -123
1.30 -123 -462
07 Jan → 08 Jan
short
587.70 → 588.24
+0.09%
Put 588 buy 2.37 → 1.93 -45
1.30 -45 -507
08 Jan → 10 Jan 2d
short
588.87 → 585.18
-0.63%
Put 589 buy 2.69 → 4.42 +172
1.30 +172 -336
10 Jan → 13 Jan 3d
short
580.43 → 576.45
-0.69%
Put 580 buy 2.14 → 4.17 +202
1.30 +202 -134
13 Jan → 14 Jan
short
580.11 → 583.96
+0.66%
Put 580 buy 2.41 → 0.66 -176
1.30 -176 -310
14 Jan → 15 Jan
short
580.26 → 590.68
+1.80%
Put 580 buy 3.20 → 0.09 -312
1.30 -312 -622
15 Jan → 16 Jan
short
593.40 → 593.67
+0.04%
Put 593 buy 1.78 → 1.31 -48
1.30 -48 -671
16 Jan → 17 Jan
short
593.03 → 596.30
+0.55%
Put 593 buy 1.84 → 0.60 -125
1.30 -125 -796
17 Jan → 21 Jan 4d
short
598.29 → 600.83
+0.42%
Put 598 buy 1.93 → 0.65 -129
1.30 -129 -925
21 Jan → 22 Jan
short
602.57 → 605.80
+0.54%
Put 603 buy 1.71 → 0.35 -137
1.30 -137 -1,063
22 Jan → 23 Jan
short
606.88 → 605.90
-0.16%
Put 607 buy 1.45 → 1.61 +15
1.30 +15 -1,048
23 Jan → 24 Jan
short
607.78 → 609.85
+0.34%
Put 608 buy 1.33 → 0.47 -87
1.30 -87 -1,135
24 Jan → 27 Jan 3d
short
607.12 → 597.38
-1.60%
Put 607 buy 1.29 → 9.49 +819
1.30 +819 -317
27 Jan → 28 Jan
short
598.33 → 599.59
+0.21%
Put 598 buy 1.98 → 1.07 -92
1.30 -92 -409
28 Jan → 29 Jan
short
605.21 → 603.25
-0.32%
Put 605 buy 2.19 → 2.98 +78
1.30 +78 -331
29 Jan → 30 Jan
short
601.98 → 603.72
+0.29%
Put 602 buy 2.67 → 0.95 -173
1.30 -173 -504
30 Jan → 31 Jan
short
602.24 → 607.39
+0.85%
Put 602 buy 2.25 → 0.25 -201
1.30 -201 -706
31 Jan → 03 Feb 3d
short
601.23 → 593.50
-1.29%
Put 601 buy 2.66 → 7.60 +493
1.30 +493 -213
03 Feb → 04 Feb
short
598.27 → 597.98
-0.05%
Put 598 buy 2.74 → 2.10 -65
1.30 -65 -278
04 Feb → 05 Feb
short
601.60 → 600.42
-0.20%
Put 602 buy 2.48 → 2.37 -12
1.30 -12 -291
05 Feb → 06 Feb
short
603.02 → 605.60
+0.43%
Put 603 buy 1.81 → 0.60 -122
1.30 -122 -413
06 Feb → 07 Feb
short
605.02 → 607.20
+0.36%
Put 605 buy 2.26 → 0.68 -159
1.30 -159 -572
07 Feb → 10 Feb 3d
short
600.69 → 603.47
+0.46%
Put 601 buy 2.51 → 0.59 -193
1.30 -193 -766
10 Feb → 11 Feb
short
604.91 → 603.28
-0.27%
Put 605 buy 1.71 → 2.37 +65
1.30 +65 -701
11 Feb → 12 Feb
short
604.94 → 599.64
-0.88%
Put 605 buy 2.07 → 5.44 +336
1.30 +336 -365
12 Feb → 13 Feb
short
602.77 → 604.55
+0.30%
Put 603 buy 1.87 → 0.90 -98
1.30 -98 -463
13 Feb → 14 Feb
short
609.12 → 610.11
+0.16%
Put 609 buy 1.50 → 0.91 -60
1.30 -60 -524
14 Feb → 18 Feb 4d
short
609.73 → 610.66
+0.15%
Put 610 buy 1.61 → 0.89 -73
1.30 -73 -597
18 Feb → 19 Feb
short
609.78 → 610.16
+0.06%
Put 610 buy 1.45 → 0.97 -49
1.30 -49 -646
19 Feb → 20 Feb
short
612.33 → 611.26
-0.17%
Put 612 buy 1.11 → 1.36 +24
1.30 +24 -623
20 Feb → 21 Feb
short
609.92 → 609.63
-0.05%
Put 610 buy 1.44 → 1.43 -2
1.30 -2 -625
21 Feb → 24 Feb 3d
short
600.04 → 602.14
+0.35%
Put 600 buy 2.37 → 0.81 -157
1.30 -157 -782
24 Feb → 25 Feb
short
598.84 → 597.50
-0.22%
Put 599 buy 2.12 → 2.61 +48
1.30 +48 -735
25 Feb → 26 Feb
short
594.15 → 595.25
+0.18%
Put 594 buy 2.71 → 1.98 -74
1.30 -74 -809
26 Feb → 27 Feb
short
594.81 → 597.09
+0.38%
Put 595 buy 3.18 → 1.25 -194
1.30 -194 -1,003
27 Feb → 28 Feb
short
586.28 → 583.41
-0.49%
Put 586 buy 2.70 → 4.13 +142
1.30 +142 -861
28 Feb → 03 Mar 3d
short
589.87 → 596.88
+1.19%
Put 590 buy 2.83 → 0.40 -244
1.30 -244 -1,106
03 Mar → 04 Mar
short
580.58 → 578.56
-0.35%
Put 581 buy 3.77 → 4.32 +54
1.30 +54 -1,052
04 Mar → 05 Mar
short
580.01 → 577.57
-0.42%
Put 580 buy 3.66 → 4.53 +86
1.30 +86 -966
05 Mar → 06 Mar
short
583.74 → 575.10
-1.48%
Put 584 buy 3.48 → 9.28 +579
1.30 +579 -388
06 Mar → 07 Mar
short
571.78 → 572.79
+0.18%
Put 572 buy 4.72 → 3.21 -152
1.30 -152 -540
07 Mar → 10 Mar 3d
short
574.58 → 567.15
-1.29%
Put 575 buy 3.90 → 8.50 +459
1.30 +459 -81
10 Mar → 11 Mar
short
559.15 → 558.97
-0.03%
Put 559 buy 4.12 → 3.49 -64
1.30 -64 -146
11 Mar → 12 Mar
short
559.51 → 562.43
+0.52%
Put 560 buy 4.58 → 2.08 -251
1.30 -251 -397
12 Mar → 13 Mar
short
559.30 → 558.32
-0.18%
Put 559 buy 3.24 → 3.09 -16
1.30 -16 -413
13 Mar → 14 Mar
short
551.12 → 556.64
+1.00%
Put 551 buy 3.15 → 0.87 -229
1.30 -229 -642
14 Mar → 17 Mar 3d
short
561.96 → 564.42
+0.44%
Put 562 buy 2.74 → 1.20 -155
1.30 -155 -798
17 Mar → 18 Mar
short
568.90 → 564.05
-0.85%
Put 569 buy 2.26 → 5.41 +314
1.30 +314 -484
18 Mar → 19 Mar
short
560.67 → 562.61
+0.35%
Put 561 buy 3.26 → 2.04 -123
1.30 -123 -607
19 Mar → 20 Mar
short
569.22 → 564.40
-0.85%
Put 569 buy 2.39 → 5.21 +281
1.30 +281 -327
20 Mar → 21 Mar
short
565.86 → 559.59
-1.11%
Put 566 buy 3.48 → 6.88 +339
1.30 +339 +12
21 Mar → 24 Mar 3d
short
562.35 → 570.88
+1.52%
Put 562 buy 2.19 → 0.11 -209
1.30 -209 -197
24 Mar → 25 Mar
short
574.23 → 575.17
+0.16%
Put 574 buy 1.72 → 1.02 -71
1.30 -71 -269
25 Mar → 26 Mar
short
574.85 → 575.01
+0.03%
Put 575 buy 1.75 → 1.35 -41
1.30 -41 -310
26 Mar → 27 Mar
short
568.36 → 566.28
-0.37%
Put 568 buy 2.27 → 2.95 +67
1.30 +67 -243
27 Mar → 28 Mar
short
568.76 → 565.04
-0.65%
Put 569 buy 2.39 → 4.57 +217
1.30 +217 -26
28 Mar → 31 Mar 3d
short
555.38 → 548.69
-1.20%
Put 555 buy 3.37 → 6.96 +358
1.30 +358 +331
31 Mar → 01 Apr
short
559.42 → 556.84
-0.46%
Put 559 buy 2.80 → 3.52 +71
1.30 +71 +402
01 Apr → 02 Apr
short
559.94 → 556.94
-0.54%
Put 560 buy 3.43 → 4.89 +145
1.30 +145 +547
02 Apr → 03 Apr
short
564.71 → 547.51
-3.05%
Put 565 buy 4.35 → 17.46 +1310
1.30 +1,310 +1,856
03 Apr → 04 Apr
short
539.46 → 523.83
-2.90%
Put 539 buy 3.90 → 15.44 +1153
1.30 +1,153 +3,009
04 Apr → 07 Apr 3d
short
512.22 → 487.60
-4.81%
Put 512 buy 7.92 → 23.87 +1594
1.30 +1,594 +4,603
07 Apr → 08 Apr
short
501.50 → 520.48
+3.78%
Put 502 buy 9.05 → 1.02 -804
1.30 -804 +3,798
08 Apr → 09 Apr
short
490.61 → 495.32
+0.96%
Put 491 buy 9.90 → 5.72 -419
1.30 -419 +3,379
09 Apr → 10 Apr
short
541.74 → 532.01
-1.80%
Put 542 buy 6.90 → 11.75 +484
1.30 +484 +3,863
10 Apr → 11 Apr
short
518.80 → 522.68
+0.75%
Put 519 buy 8.05 → 4.59 -347
1.30 -347 +3,516
11 Apr → 14 Apr 3d
short
534.91 → 542.62
+1.44%
Put 535 buy 6.50 → 1.23 -528
1.30 -528 +2,987
14 Apr → 15 Apr
short
541.65 → 540.26
-0.26%
Put 542 buy 3.81 → 3.53 -29
1.30 -29 +2,958
15 Apr → 16 Apr
short
538.13 → 532.88
-0.98%
Put 538 buy 3.32 → 6.18 +285
1.30 +285 +3,243
16 Apr → 17 Apr
short
522.46 → 527.11
+0.89%
Put 522 buy 4.49 → 1.39 -311
1.30 -311 +2,931
17 Apr → 21 Apr 4d
short
527.76 → 520.60
-1.36%
Put 528 buy 4.24 → 7.78 +353
1.30 +353 +3,284
21 Apr → 22 Apr
short
512.22 → 519.43
+1.41%
Put 512 buy 3.70 → 0.65 -306
1.30 -306 +2,978
22 Apr → 23 Apr
short
526.18 → 541.13
+2.84%
Put 526 buy 3.69 → 0.23 -347
1.30 -347 +2,630
23 Apr → 24 Apr
short
534.71 → 536.27
+0.29%
Put 535 buy 4.39 → 2.46 -194
1.30 -194 +2,436
24 Apr → 25 Apr
short
546.39 → 546.90
+0.09%
Put 546 buy 3.40 → 2.51 -90
1.30 -90 +2,346
25 Apr → 28 Apr 3d
short
549.55 → 551.30
+0.32%
Put 550 buy 3.40 → 1.78 -163
1.30 -163 +2,183
28 Apr → 29 Apr
short
550.78 → 549.68
-0.20%
Put 551 buy 2.93 → 3.03 +9
1.30 +9 +2,191
29 Apr → 30 Apr
short
554.15 → 546.45
-1.39%
Put 554 buy 3.07 → 8.02 +494
1.30 +494 +2,685
30 Apr → 01 May
short
551.29 → 559.27
+1.45%
Put 551 buy 3.37 → 0.55 -283
1.30 -283 +2,402
01 May → 02 May
short
561.39 → 564.87
+0.62%
Put 561 buy 3.40 → 0.97 -244
1.30 -244 +2,157
02 May → 05 May 3d
short
567.40 → 562.93
-0.79%
Put 567 buy 2.48 → 4.50 +201
1.30 +201 +2,358
05 May → 06 May
short
564.60 → 559.23
-0.95%
Put 565 buy 2.44 → 5.93 +348
1.30 +348 +2,706
06 May → 07 May
short
561.09 → 560.25
-0.15%
Put 561 buy 2.95 → 3.11 +15
1.30 +15 +2,720
07 May → 08 May
short
561.96 → 564.76
+0.50%
Put 562 buy 3.05 → 1.31 -175
1.30 -175 +2,545
08 May → 09 May
short
567.59 → 567.25
-0.06%
Put 568 buy 2.74 → 2.16 -59
1.30 -59 +2,486
09 May → 12 May 3d
short
564.77 → 579.23
+2.56%
Put 565 buy 3.80 → 0.07 -374
1.30 -374 +2,112
12 May → 13 May
short
581.11 → 583.48
+0.41%
Put 581 buy 2.48 → 0.80 -169
1.30 -169 +1,942
13 May → 14 May
short
588.67 → 588.79
+0.02%
Put 589 buy 2.12 → 1.66 -47
1.30 -47 +1,895
14 May → 15 May
short
586.75 → 586.37
-0.06%
Put 587 buy 2.36 → 1.92 -45
1.30 -45 +1,850
15 May → 16 May
short
589.30 → 590.45
+0.20%
Put 589 buy 1.99 → 1.01 -99
1.30 -99 +1,750
16 May → 19 May 3d
short
593.41 → 589.21
-0.71%
Put 593 buy 1.81 → 4.10 +228
1.30 +228 +1,978
19 May → 20 May
short
593.75 → 593.33
-0.07%
Put 594 buy 2.10 → 1.85 -26
1.30 -26 +1,952
20 May → 21 May
short
591.66 → 589.29
-0.40%
Put 592 buy 2.13 → 3.28 +114
1.30 +114 +2,065
21 May → 22 May
short
584.41 → 581.74
-0.46%
Put 584 buy 2.32 → 3.39 +106
1.30 +106 +2,171
22 May → 23 May
short
585.07 → 577.26
-1.33%
Put 585 buy 2.16 → 7.84 +567
1.30 +567 +2,738
23 May → 27 May 4d
short
580.72 → 585.08
+0.75%
Put 581 buy 3.02 → 0.48 -255
1.30 -255 +2,483
27 May → 28 May
short
590.41 → 592.01
+0.27%
Put 590 buy 2.09 → 1.10 -100
1.30 -100 +2,382
28 May → 29 May
short
588.76 → 592.01
+0.55%
Put 589 buy 2.93 → 0.94 -200
1.30 -200 +2,182
29 May → 30 May
short
589.28 → 588.16
-0.19%
Put 589 buy 2.34 → 2.36 +1
1.30 +1 +2,183
30 May → 02 Jun 3d
short
589.90 → 589.37
-0.09%
Put 590 buy 2.68 → 1.93 -76
1.30 -76 +2,106
02 Jun → 03 Jun
short
591.96 → 592.50
+0.09%
Put 592 buy 1.88 → 1.23 -66
1.30 -66 +2,040
03 Jun → 04 Jun
short
595.94 → 597.55
+0.27%
Put 596 buy 1.73 → 0.82 -92
1.30 -92 +1,948
04 Jun → 05 Jun
short
596.74 → 596.57
-0.03%
Put 597 buy 1.92 → 2.09 +16
1.30 +16 +1,963
05 Jun → 06 Jun
short
593.79 → 599.06
+0.89%
Put 594 buy 2.70 → 0.29 -242
1.30 -242 +1,721
06 Jun → 09 Jun 3d
short
599.31 → 598.63
-0.11%
Put 599 buy 1.98 → 1.66 -33
1.30 -33 +1,688
09 Jun → 10 Jun
short
600.19 → 600.38
+0.03%
Put 600 buy 1.75 → 1.20 -56
1.30 -56 +1,632
10 Jun → 11 Jun
short
602.08 → 603.10
+0.17%
Put 602 buy 2.23 → 1.00 -124
1.30 -124 +1,507
11 Jun → 12 Jun
short
600.73 → 599.75
-0.16%
Put 601 buy 2.30 → 2.16 -15
1.30 -15 +1,492
12 Jun → 13 Jun
short
602.77 → 599.80
-0.49%
Put 603 buy 1.91 → 3.69 +177
1.30 +177 +1,669
13 Jun → 16 Jun 3d
short
596.14 → 601.53
+0.90%
Put 596 buy 3.18 → 0.22 -297
1.30 -297 +1,371
16 Jun → 17 Jun
short
602.25 → 600.43
-0.30%
Put 602 buy 1.64 → 2.23 +58
1.30 +58 +1,429
17 Jun → 18 Jun
short
597.90 → 597.52
-0.06%
Put 598 buy 2.94 → 2.26 -69
1.30 -69 +1,360
18 Jun → 20 Jun 2d
short
598.76 → 598.31
-0.08%
Put 599 buy 3.80 → 1.89 -192
1.30 -192 +1,167
20 Jun → 23 Jun 3d
short
593.68 → 594.02
+0.06%
Put 594 buy 2.74 → 1.56 -119
1.30 -119 +1,048
23 Jun → 24 Jun
short
599.11 → 604.39
+0.88%
Put 599 buy 1.90 → 0.23 -168
1.30 -168 +880
24 Jun → 25 Jun
short
607.67 → 608.15
+0.08%
Put 608 buy 1.78 → 1.05 -74
1.30 -74 +806
25 Jun → 26 Jun
short
606.78 → 609.21
+0.40%
Put 607 buy 1.64 → 0.41 -124
1.30 -124 +681
26 Jun → 27 Jun
short
611.36 → 613.08
+0.28%
Put 611 buy 1.31 → 0.44 -88
1.30 -88 +593
27 Jun → 30 Jun 3d
short
613.16 → 616.66
+0.57%
Put 613 buy 1.81 → 0.34 -148
1.30 -148 +445
30 Jun → 01 Jul
short
617.82 → 616.59
-0.20%
Put 618 buy 1.73 → 1.96 +22
1.30 +22 +466
01 Jul → 02 Jul
short
618.10 → 616.73
-0.22%
Put 618 buy 1.33 → 1.84 +50
1.30 +50 +516
02 Jul → 03 Jul
short
619.85 → 623.34
+0.56%
Put 620 buy 1.83 → 0.20 -164
1.30 -164 +352
03 Jul → 07 Jul 4d
short
626.02 → 623.23
-0.45%
Put 626 buy 2.00 → 3.01 +100
1.30 +100 +451
07 Jul → 08 Jul
short
619.67 → 620.61
+0.15%
Put 620 buy 1.92 → 0.93 -100
1.30 -100 +351
08 Jul → 09 Jul
short
620.16 → 623.52
+0.54%
Put 620 buy 1.44 → 0.21 -124
1.30 -124 +227
09 Jul → 10 Jul
short
623.73 → 623.83
+0.02%
Put 624 buy 1.52 → 1.19 -34
1.30 -34 +193
10 Jul → 11 Jul
short
626.50 → 622.63
-0.62%
Put 626 buy 1.10 → 3.55 +244
1.30 +244 +436
11 Jul → 14 Jul 3d
short
624.21 → 622.78
-0.23%
Put 624 buy 1.56 → 1.74 +17
1.30 +17 +453
14 Jul → 15 Jul
short
624.44 → 626.91
+0.40%
Put 624 buy 1.57 → 0.31 -127
1.30 -127 +326
15 Jul → 16 Jul
short
623.66 → 623.53
-0.02%
Put 624 buy 1.73 → 1.40 -34
1.30 -34 +291
16 Jul → 17 Jul
short
624.56 → 624.65
+0.01%
Put 625 buy 1.79 → 1.27 -53
1.30 -53 +238
17 Jul → 18 Jul
short
627.90 → 628.89
+0.16%
Put 628 buy 1.51 → 0.78 -74
1.30 -74 +164
18 Jul → 21 Jul 3d
short
627.13 → 629.10
+0.31%
Put 627 buy 1.42 → 0.31 -112
1.30 -112 +51
21 Jul → 22 Jul
short
628.85 → 628.41
-0.07%
Put 629 buy 1.38 → 1.30 -9
1.30 -9 +42
22 Jul → 23 Jul
short
629.33 → 631.11
+0.28%
Put 629 buy 1.30 → 0.53 -78
1.30 -78 -36
23 Jul → 24 Jul
short
633.00 → 634.62
+0.26%
Put 633 buy 1.57 → 0.49 -109
1.30 -109 -145
24 Jul → 25 Jul
short
635.08 → 635.25
+0.03%
Put 635 buy 1.28 → 0.85 -44
1.30 -44 -190
25 Jul → 28 Jul 3d
short
637.28 → 637.57
+0.04%
Put 637 buy 1.21 → 0.70 -52
1.30 -52 -242
28 Jul → 29 Jul
short
636.24 → 638.25
+0.32%
Put 636 buy 1.15 → 0.24 -92
1.30 -92 -334
29 Jul → 30 Jul
short
634.76 → 635.79
+0.16%
Put 635 buy 2.08 → 1.31 -78
1.30 -78 -413
30 Jul → 31 Jul
short
631.88 → 639.15
+1.15%
Put 632 buy 2.57 → 0.17 -241
1.30 -241 -654
31 Jul → 01 Aug
short
633.57 → 624.32
-1.46%
Put 634 buy 2.63 → 9.65 +701
1.30 +701 +47
01 Aug → 04 Aug 3d
short
621.78 → 626.89
+0.82%
Put 622 buy 2.93 → 0.31 -263
1.30 -263 -217
04 Aug → 05 Aug
short
630.30 → 631.29
+0.16%
Put 630 buy 1.51 → 0.81 -71
1.30 -71 -288
05 Aug → 06 Aug
short
628.29 → 629.40
+0.18%
Put 628 buy 1.60 → 0.84 -77
1.30 -77 -365
06 Aug → 07 Aug
short
632.96 → 636.71
+0.59%
Put 633 buy 1.56 → 0.34 -123
1.30 -123 -488
07 Aug → 08 Aug
short
631.28 → 634.10
+0.45%
Put 631 buy 1.67 → 0.43 -125
1.30 -125 -614
08 Aug → 11 Aug 3d
short
636.41 → 637.07
+0.10%
Put 636 buy 1.38 → 0.75 -64
1.30 -64 -678
11 Aug → 12 Aug
short
636.07 → 639.38
+0.52%
Put 636 buy 2.15 → 0.36 -180
1.30 -180 -858
12 Aug → 13 Aug
short
642.19 → 645.16
+0.46%
Put 642 buy 1.25 → 0.26 -100
1.30 -100 -959
13 Aug → 14 Aug
short
644.12 → 643.11
-0.16%
Put 644 buy 1.35 → 1.73 +37
1.30 +37 -922
14 Aug → 15 Aug
short
645.21 → 645.17
-0.01%
Put 645 buy 1.44 → 1.19 -26
1.30 -26 -948
15 Aug → 18 Aug 3d
short
643.95 → 643.40
-0.09%
Put 644 buy 1.63 → 1.34 -30
1.30 -30 -979
18 Aug → 19 Aug
short
643.46 → 642.16
-0.20%
Put 643 buy 1.01 → 1.44 +42
1.30 +42 -937
19 Aug → 20 Aug
short
639.42 → 638.76
-0.10%
Put 639 buy 1.33 → 1.34 -0
1.30 -0 -937
20 Aug → 21 Aug
short
638.77 → 635.90
-0.45%
Put 639 buy 1.69 → 3.47 +177
1.30 +177 -760
21 Aug → 22 Aug
short
635.43 → 637.67
+0.35%
Put 635 buy 2.63 → 1.55 -109
1.30 -109 -870
22 Aug → 25 Aug 3d
short
644.83 → 643.75
-0.17%
Put 645 buy 1.51 → 1.71 +19
1.30 +19 -851
25 Aug → 26 Aug
short
643.58 → 642.61
-0.15%
Put 644 buy 1.35 → 1.76 +40
1.30 +40 -811
26 Aug → 27 Aug
short
643.95 → 645.06
+0.17%
Put 644 buy 1.78 → 1.08 -71
1.30 -71 -883
27 Aug → 28 Aug
short
647.14 → 647.81
+0.10%
Put 647 buy 2.26 → 0.82 -145
1.30 -145 -1,028
28 Aug → 29 Aug
short
649.10 → 647.41
-0.26%
Put 649 buy 1.20 → 2.01 +80
1.30 +80 -948
29 Aug → 02 Sep 4d
short
644.78 → 636.39
-1.30%
Put 645 buy 1.74 → 8.55 +680
1.30 +680 -269
02 Sep → 03 Sep
short
639.59 → 642.87
+0.51%
Put 640 buy 2.00 → 0.43 -158
1.30 -158 -427
03 Sep → 04 Sep
short
642.20 → 644.91
+0.42%
Put 642 buy 1.54 → 0.39 -116
1.30 -116 -543
04 Sep → 05 Sep
short
648.28 → 651.60
+0.51%
Put 648 buy 1.88 → 0.38 -151
1.30 -151 -694
05 Sep → 08 Sep 3d
short
646.68 → 648.66
+0.31%
Put 647 buy 1.60 → 0.43 -118
1.30 -118 -813
08 Sep → 09 Sep
short
648.13 → 649.17
+0.16%
Put 648 buy 1.24 → 0.71 -54
1.30 -54 -867
09 Sep → 10 Sep
short
649.94 → 653.32
+0.52%
Put 650 buy 1.31 → 0.26 -106
1.30 -106 -973
10 Sep → 11 Sep
short
651.83 → 654.49
+0.41%
Put 652 buy 2.00 → 0.50 -151
1.30 -151 -1,125
11 Sep → 12 Sep
short
657.84 → 657.66
-0.03%
Put 658 buy 1.30 → 1.12 -19
1.30 -19 -1,144
12 Sep → 15 Sep 3d
short
657.75 → 659.82
+0.31%
Put 658 buy 1.39 → 0.35 -105
1.30 -105 -1,249
15 Sep → 16 Sep
short
660.01 → 661.43
+0.22%
Put 660 buy 1.27 → 0.44 -84
1.30 -84 -1,334
16 Sep → 17 Sep
short
660.09 → 660.26
+0.03%
Put 660 buy 2.29 → 1.99 -31
1.30 -31 -1,365
17 Sep → 18 Sep
short
659.61 → 661.99
+0.36%
Put 660 buy 2.41 → 0.72 -170
1.30 -170 -1,535
18 Sep → 19 Sep
short
662.39 → 661.49
-0.14%
Put 662 buy 2.47 → 1.58 -90
1.30 -90 -1,625
19 Sep → 22 Sep 3d
short
663.41 → 662.65
-0.11%
Put 663 buy 1.27 → 1.11 -17
1.30 -17 -1,643
22 Sep → 23 Sep
short
666.85 → 667.04
+0.03%
Put 667 buy 1.41 → 0.90 -52
1.30 -52 -1,695
23 Sep → 24 Sep
short
662.91 → 664.12
+0.18%
Put 663 buy 1.74 → 0.63 -112
1.30 -112 -1,807
24 Sep → 25 Sep
short
660.64 → 657.14
-0.53%
Put 661 buy 1.72 → 4.03 +230
1.30 +230 -1,578
25 Sep → 26 Sep
short
657.47 → 660.76
+0.50%
Put 657 buy 1.63 → 0.40 -124
1.30 -124 -1,702
26 Sep → 29 Sep 3d
short
661.44 → 664.29
+0.43%
Put 661 buy 1.38 → 0.27 -112
1.30 -112 -1,814
29 Sep → 30 Sep
short
663.26 → 662.45
-0.12%
Put 663 buy 1.44 → 1.56 +11
1.30 +11 -1,804
30 Sep → 01 Oct
short
665.01 → 664.51
-0.08%
Put 665 buy 1.52 → 1.59 +6
1.30 +6 -1,798
01 Oct → 02 Oct
short
668.79 → 670.23
+0.21%
Put 669 buy 1.42 → 0.59 -84
1.30 -84 -1,882
02 Oct → 03 Oct
short
669.20 → 670.65
+0.22%
Put 669 buy 1.31 → 0.62 -70
1.30 -70 -1,952
03 Oct → 06 Oct 3d
short
669.84 → 671.00
+0.17%
Put 670 buy 1.57 → 0.60 -98
1.30 -98 -2,051
06 Oct → 07 Oct
short
671.86 → 672.94
+0.16%
Put 672 buy 1.28 → 0.63 -66
1.30 -66 -2,117
07 Oct → 08 Oct
short
669.30 → 669.98
+0.10%
Put 669 buy 1.37 → 0.79 -59
1.30 -59 -2,176
08 Oct → 09 Oct
short
672.74 → 673.33
+0.09%
Put 673 buy 1.37 → 0.83 -55
1.30 -55 -2,232
09 Oct → 10 Oct
short
670.95 → 672.49
+0.23%
Put 671 buy 1.43 → 0.64 -80
1.30 -80 -2,312
10 Oct → 13 Oct 3d
short
656.06 → 660.71
+0.71%
Put 656 buy 3.77 → 0.75 -303
1.30 -303 -2,615
13 Oct → 14 Oct
short
663.41 → 655.93
-1.13%
Put 663 buy 1.82 → 7.22 +539
1.30 +539 -2,077
14 Oct → 15 Oct
short
660.85 → 666.55
+0.86%
Put 661 buy 2.75 → 0.41 -235
1.30 -235 -2,312
15 Oct → 16 Oct
short
664.78 → 667.00
+0.33%
Put 665 buy 2.64 → 1.21 -144
1.30 -144 -2,456
16 Oct → 17 Oct
short
659.46 → 660.49
+0.16%
Put 659 buy 3.19 → 2.34 -86
1.30 -86 -2,542
17 Oct → 20 Oct 3d
short
664.69 → 668.55
+0.58%
Put 665 buy 2.87 → 0.63 -225
1.30 -225 -2,768
20 Oct → 21 Oct
short
671.51 → 671.50
-0.00%
Put 672 buy 1.83 → 1.55 -29
1.30 -29 -2,797
21 Oct → 22 Oct
short
671.97 → 670.69
-0.19%
Put 672 buy 1.54 → 2.19 +64
1.30 +64 -2,733
22 Oct → 23 Oct
short
667.66 → 668.41
+0.11%
Put 668 buy 2.18 → 1.45 -74
1.30 -74 -2,808
23 Oct → 24 Oct
short
672.00 → 676.82
+0.72%
Put 672 buy 1.99 → 0.37 -163
1.30 -163 -2,971
24 Oct → 27 Oct 3d
short
677.73 → 682.68
+0.73%
Put 678 buy 2.16 → 0.27 -190
1.30 -190 -3,161
27 Oct → 28 Oct
short
684.65 → 686.80
+0.31%
Put 685 buy 1.52 → 0.52 -101
1.30 -101 -3,263
28 Oct → 29 Oct
short
687.53 → 688.83
+0.19%
Put 688 buy 2.50 → 1.75 -76
1.30 -76 -3,339
29 Oct → 30 Oct
short
685.49 → 683.20
-0.33%
Put 685 buy 2.89 → 3.20 +30
1.30 +30 -3,309
30 Oct → 31 Oct
short
680.66 → 684.16
+0.51%
Put 681 buy 2.61 → 0.74 -188
1.30 -188 -3,497
31 Oct → 03 Nov 3d
short
684.43 → 684.70
+0.04%
Put 684 buy 1.91 → 1.18 -74
1.30 -74 -3,572
03 Nov → 04 Nov
short
683.16 → 674.96
-1.20%
Put 683 buy 1.50 → 8.06 +655
1.30 +655 -2,917
04 Nov → 05 Nov
short
676.27 → 674.50
-0.26%
Put 676 buy 2.10 → 2.67 +56
1.30 +56 -2,861
05 Nov → 06 Nov
short
679.38 → 677.03
-0.35%
Put 679 buy 1.56 → 2.77 +120
1.30 +120 -2,742
06 Nov → 07 Nov
short
671.39 → 666.29
-0.76%
Put 671 buy 2.24 → 5.25 +300
1.30 +300 -2,442
07 Nov → 10 Nov 3d
short
670.02 → 677.80
+1.16%
Put 670 buy 2.75 → 0.16 -260
1.30 -260 -2,702
10 Nov → 11 Nov
short
681.74 → 680.07
-0.24%
Put 682 buy 1.95 → 2.42 +46
1.30 +46 -2,657
11 Nov → 12 Nov
short
683.10 → 684.23
+0.17%
Put 683 buy 1.56 → 0.86 -71
1.30 -71 -2,728
12 Nov → 13 Nov
short
683.70 → 680.06
-0.53%
Put 684 buy 2.02 → 4.27 +224
1.30 +224 -2,504
13 Nov → 14 Nov
short
672.34 → 663.61
-1.30%
Put 672 buy 2.79 → 8.72 +592
1.30 +592 -1,912
14 Nov → 17 Nov 3d
short
672.07 → 671.14
-0.14%
Put 672 buy 2.93 → 2.70 -24
1.30 -24 -1,937
17 Nov → 18 Nov
short
664.03 → 662.90
-0.17%
Put 664 buy 3.05 → 3.26 +20
1.30 +20 -1,917
18 Nov → 19 Nov
short
661.65 → 661.40
-0.04%
Put 662 buy 3.71 → 3.13 -59
1.30 -59 -1,976
19 Nov → 20 Nov
short
663.62 → 673.33
+1.46%
Put 664 buy 4.58 → 0.26 -433
1.30 -433 -2,410
20 Nov → 21 Nov
short
653.36 → 655.45
+0.32%
Put 653 buy 4.24 → 2.42 -183
1.30 -183 -2,593
21 Nov → 24 Nov 3d
short
660.01 → 665.03
+0.76%
Put 660 buy 3.53 → 0.74 -280
1.30 -280 -2,873
24 Nov → 25 Nov
short
669.34 → 669.48
+0.02%
Put 669 buy 2.01 → 1.62 -40
1.30 -40 -2,914
25 Nov → 26 Nov
short
675.19 → 678.28
+0.46%
Put 675 buy 1.58 → 0.58 -101
1.30 -101 -3,015
26 Nov → 28 Nov 2d
short
681.17 → 681.49
+0.05%
Put 681 buy 1.35 → 1.46 +10
1.30 +10 -3,005
28 Nov → 01 Dec 3d
short
682.02 → 679.67
-0.34%
Put 682 buy 1.83 → 3.02 +118
1.30 +118 -2,887
01 Dec → 02 Dec
short
680.98 → 681.82
+0.12%
Put 681 buy 1.76 → 1.08 -69
1.30 -69 -2,957
02 Dec → 03 Dec
short
682.49 → 680.50
-0.29%
Put 682 buy 1.50 → 2.62 +111
1.30 +111 -2,846
03 Dec → 04 Dec
short
684.48 → 683.91
-0.08%
Put 684 buy 1.34 → 1.58 +23
1.30 +23 -2,823
04 Dec → 05 Dec
short
682.96 → 686.07
+0.46%
Put 683 buy 1.67 → 0.61 -107
1.30 -107 -2,931
05 Dec → 08 Dec 3d
short
685.86 → 686.12
+0.04%
Put 686 buy 1.60 → 1.18 -43
1.30 -43 -2,974
08 Dec → 09 Dec
short
682.69 → 683.41
+0.11%
Put 683 buy 1.83 → 1.21 -63
1.30 -63 -3,037
09 Dec → 10 Dec
short
683.39 → 682.13
-0.18%
Put 683 buy 2.11 → 2.72 +60
1.30 +60 -2,978
10 Dec → 11 Dec
short
688.38 → 684.68
-0.54%
Put 688 buy 2.03 → 3.78 +174
1.30 +174 -2,804
11 Dec → 12 Dec
short
688.40 → 688.41
+0.00%
Put 688 buy 1.47 → 1.17 -31
1.30 -31 -2,835
12 Dec → 15 Dec 3d
short
680.84 → 683.96
+0.46%
Put 681 buy 2.20 → 0.60 -161
1.30 -161 -2,996
15 Dec → 16 Dec
short
680.69 → 679.56
-0.17%
Put 681 buy 2.26 → 2.60 +33
1.30 +33 -2,964
16 Dec → 17 Dec
short
679.99 → 679.77
-0.03%
Put 680 buy 1.84 → 1.85 -0
1.30 -0 -2,964
17 Dec → 18 Dec
short
672.79 → 677.81
+0.75%
Put 673 buy 2.70 → 0.53 -218
1.30 -218 -3,182
18 Dec → 19 Dec
short
678.17 → 678.22
+0.01%
Put 678 buy 3.13 → 1.74 -140
1.30 -140 -3,323
19 Dec → 22 Dec 3d
short
679.94 → 683.67
+0.55%
Put 680 buy 1.67 → 0.33 -135
1.30 -135 -3,458
22 Dec → 23 Dec
short
684.92 → 685.02
+0.02%
Put 685 buy 1.18 → 1.03 -16
1.30 -16 -3,474
23 Dec → 24 Dec
short
687.75 → 688.28
+0.08%
Put 688 buy 0.87 → 0.51 -37
1.30 -37 -3,512
24 Dec → 26 Dec 2d
short
690.46 → 690.95
+0.07%
Put 690 buy 0.77 → 0.52 -26
1.30 -26 -3,538
26 Dec → 29 Dec 3d
short
690.45 → 688.06
-0.35%
Put 690 buy 0.87 → 2.26 +138
1.30 +138 -3,400
29 Dec → 30 Dec
short
687.98 → 687.34
-0.09%
Put 688 buy 1.23 → 1.42 +18
1.30 +18 -3,382
30 Dec → 31 Dec
short
687.67 → 686.81
-0.13%
Put 688 buy 1.44 → 1.77 +32
1.30 +32 -3,351
31 Dec → 02 Jan 2d
short
683.42 → 684.77
+0.20%
Put 683 buy 1.42 → 0.63 -80
1.30 -80 -3,431
02 Jan → 05 Jan 3d
short
682.63 → 687.06
+0.65%
Put 683 buy 1.83 → 0.31 -153
1.30 -153 -3,584
05 Jan → 06 Jan
short
687.81 → 688.37
+0.08%
Put 688 buy 1.46 → 0.89 -58
1.30 -58 -3,643
06 Jan → 07 Jan
short
692.08 → 691.86
-0.03%
Put 692 buy 1.22 → 1.14 -9
1.30 -9 -3,652
07 Jan → 08 Jan
short
689.65 → 688.39
-0.18%
Put 690 buy 1.65 → 2.15 +49
1.30 +49 -3,603
08 Jan → 09 Jan
short
689.44 → 690.92
+0.21%
Put 689 buy 1.99 → 1.16 -84
1.30 -84 -3,688
09 Jan → 12 Jan 3d
short
694.82 → 691.88
-0.42%
Put 695 buy 1.44 → 3.30 +185
1.30 +185 -3,503
12 Jan → 13 Jan
short
695.33 → 695.85
+0.08%
Put 695 buy 1.39 → 0.78 -62
1.30 -62 -3,565
13 Jan → 14 Jan
short
692.24 → 691.58
-0.10%
Put 692 buy 1.72 → 1.98 +25
1.30 +25 -3,540
14 Jan → 15 Jan
short
689.14 → 694.29
+0.75%
Put 689 buy 1.92 → 0.20 -173
1.30 -173 -3,714
15 Jan → 16 Jan
short
691.67 → 693.96
+0.33%
Put 692 buy 1.83 → 0.53 -131
1.30 -131 -3,845
16 Jan → 20 Jan 4d
short
692.01 → 682.65
-1.35%
Put 692 buy 1.77 → 9.37 +759
1.30 +759 -3,086
20 Jan → 21 Jan
short
676.95 → 679.55
+0.38%
Put 677 buy 2.90 → 1.11 -180
1.30 -180 -3,267
21 Jan → 22 Jan
short
685.45 → 689.94
+0.66%
Put 685 buy 1.87 → 0.25 -163
1.30 -163 -3,430
22 Jan → 23 Jan
short
688.17 → 687.72
-0.07%
Put 688 buy 1.59 → 1.60 -0
1.30 -0 -3,430
23 Jan → 26 Jan 3d
short
689.22 → 691.28
+0.30%
Put 689 buy 1.72 → 0.60 -113
1.30 -113 -3,544
26 Jan → 27 Jan
short
693.58 → 694.23
+0.09%
Put 694 buy 1.54 → 0.94 -61
1.30 -61 -3,605
27 Jan → 28 Jan
short
695.98 → 697.35
+0.20%
Put 696 buy 1.95 → 1.27 -69
1.30 -69 -3,674
28 Jan → 29 Jan
short
695.15 → 695.91
+0.11%
Put 695 buy 2.49 → 1.46 -104
1.30 -104 -3,778
29 Jan → 30 Jan
short
692.63 → 693.07
+0.06%
Put 693 buy 2.32 → 2.09 -24
1.30 -24 -3,803
30 Jan → 02 Feb 3d
short
691.16 → 691.23
+0.01%
Put 691 buy 2.71 → 1.70 -102
1.30 -102 -3,905
02 Feb → 03 Feb
short
695.31 → 696.09
+0.11%
Put 695 buy 1.47 → 0.88 -60
1.30 -60 -3,965
03 Feb → 04 Feb
short
688.57 → 689.58
+0.15%
Put 689 buy 2.93 → 2.09 -85
1.30 -85 -4,051
04 Feb → 05 Feb
short
687.82 → 680.78
-1.02%
Put 688 buy 3.29 → 7.91 +461
1.30 +461 -3,590
05 Feb → 06 Feb
short
677.12 → 683.80
+0.99%
Put 677 buy 3.70 → 0.77 -294
1.30 -294 -3,884
06 Feb → 09 Feb 3d
short
690.75 → 689.87
-0.13%
Put 691 buy 2.37 → 2.42 +4
1.30 +4 -3,881
09 Feb → 10 Feb
short
694.61 → 695.04
+0.06%
Put 695 buy 1.81 → 1.43 -39
1.30 -39 -3,920
10 Feb → 11 Feb
short
693.06 → 696.11
+0.44%
Put 693 buy 2.14 → 0.61 -154
1.30 -154 -4,074
11 Feb → 12 Feb
short
692.50 → 694.95
+0.35%
Put 692 buy 1.73 → 0.62 -112
1.30 -112 -4,186
12 Feb → 13 Feb
short
682.66 → 681.18
-0.22%
Put 683 buy 3.31 → 3.75 +43
1.30 +43 -4,144
13 Feb → 17 Feb 4d
short
680.17 → 681.74
+0.23%
Put 680 buy 3.59 → 1.69 -191
1.30 -191 -4,335
17 Feb → 18 Feb
short
682.98 → 683.50
+0.08%
Put 683 buy 2.65 → 2.13 -53
1.30 -53 -4,388
18 Feb → 19 Feb
short
685.66 → 683.95
-0.25%
Put 686 buy 2.49 → 3.27 +77
1.30 +77 -4,312
19 Feb → 20 Feb
short
683.33 → 683.33
+0.00%
Put 683 buy 2.74 → 2.32 -43
1.30 -43 -4,355
20 Feb → 23 Feb 3d
short
689.08 → 689.39
+0.05%
Put 689 buy 2.38 → 1.63 -76
1.30 -76 -4,431
23 Feb → 24 Feb
short
681.65 → 680.79
-0.13%
Put 682 buy 2.76 → 3.01 +24
1.30 +24 -4,408
24 Feb → 25 Feb
short
687.21 → 690.84
+0.53%
Put 687 buy 2.23 → 0.76 -148
1.30 -148 -4,556
25 Feb → 26 Feb
short
693.09 → 692.27
-0.12%
Put 693 buy 2.55 → 2.32 -24
1.30 -24 -4,580
26 Feb → 27 Feb
short
689.32 → 683.79
-0.80%
Put 689 buy 2.00 → 5.66 +365
1.30 +365 -4,215
27 Feb → 02 Mar 3d
short
685.03 → 681.20
-0.56%
Put 685 buy 3.15 → 4.75 +159
1.30 +159 -4,057
02 Mar → 03 Mar
short
686.23 → 674.54
-1.70%
Put 686 buy 2.49 → 11.47 +897
1.30 +897 -3,160
03 Mar → 04 Mar
short
680.45 → 682.80
+0.35%
Put 680 buy 3.00 → 1.42 -159
1.30 -159 -3,319
04 Mar → 05 Mar
short
686.50 → 684.13
-0.35%
Put 687 buy 2.82 → 3.82 +99
1.30 +99 -3,221
05 Mar → 06 Mar
short
679.98 → 672.41
-1.11%
Put 680 buy 3.38 → 8.18 +479
1.30 +479 -2,742
06 Mar → 09 Mar 3d
short
672.51 → 666.35
-0.92%
Put 673 buy 5.32 → 7.36 +203
1.30 +203 -2,539
09 Mar → 10 Mar
short
677.88 → 677.59
-0.04%
Put 678 buy 3.68 → 2.65 -104
1.30 -104 -2,644
10 Mar → 11 Mar
short
677.46 → 677.79
+0.05%
Put 677 buy 3.46 → 2.00 -147
1.30 -147 -2,791
11 Mar → 12 Mar
short
676.08 → 670.85
-0.77%
Put 676 buy 3.24 → 5.75 +250
1.30 +250 -2,541
12 Mar → 13 Mar
short
667.18 → 669.78
+0.39%
Put 667 buy 3.64 → 1.36 -229
1.30 -229 -2,770
13 Mar → 16 Mar 3d
short
661.69 → 668.57
+1.04%
Put 662 buy 4.89 → 0.53 -437
1.30 -437 -3,208
16 Mar → 17 Mar
short
668.60 → 673.44
+0.72%
Put 669 buy 2.99 → 0.60 -240
1.30 -240 -3,448
17 Mar → 18 Mar
short
670.86 → 668.77
-0.31%
Put 671 buy 2.96 → 3.68 +71
1.30 +71 -3,377
18 Mar → 19 Mar
short
662.01 → 656.18
-0.88%
Put 662 buy 3.64 → 6.52 +287
1.30 +287 -3,091
19 Mar → 20 Mar
short
660.27 → 655.06
-0.79%
Put 660 buy 3.91 → 5.52 +160
1.30 +160 -2,931
20 Mar → 23 Mar 3d
short
646.92 → 656.77
+1.52%
Put 647 buy 4.73 → 0.47 -427
1.30 -427 -3,358
23 Mar → 24 Mar
short
657.92 → 652.79
-0.78%
Put 658 buy 3.62 → 5.74 +211
1.30 +211 -3,148
24 Mar → 25 Mar
short
653.82 → 659.68
+0.90%
Put 654 buy 3.36 → 0.64 -273
1.30 -273 -3,421
25 Mar → 26 Mar
short
656.21 → 651.63
-0.70%
Put 656 buy 3.10 → 4.95 +184
1.30 +184 -3,237
26 Mar → 27 Mar
short
645.51 → 640.50
-0.78%
Put 646 buy 3.87 → 6.19 +231
1.30 +231 -3,006
27 Mar → 30 Mar 3d
short
634.17 → 638.85
+0.74%
Put 634 buy 5.21 → 0.88 -434
1.30 -434 -3,441
30 Mar → 31 Mar
short
630.74 → 639.73
+1.43%
Put 631 buy 3.59 → 0.39 -321
1.30 -321 -3,762
31 Mar → 01 Apr
short
650.18 → 654.99
+0.74%
Put 650 buy 3.03 → 0.68 -236
1.30 -236 -3,998
01 Apr → 02 Apr
short
656.15 → 647.09
-1.38%
Put 656 buy 3.42 → 8.97 +554
1.30 +554 -3,445
02 Apr → 06 Apr 4d
short
654.39 → 657.37
+0.46%
Put 654 buy 4.53 → 1.07 -347
1.30 -347 -3,792
06 Apr → 07 Apr
short
658.27 → 655.74
-0.38%
Put 658 buy 2.73 → 3.57 +83
1.30 +83 -3,709
07 Apr → 08 Apr
short
656.79 → 676.02
+2.93%
Put 657 buy 5.21 → 0.09 -513
1.30 -513 -4,223
08 Apr → 09 Apr
short
674.70 → 674.66
-0.01%
Put 675 buy 2.75 → 1.73 -103
1.30 -103 -4,326
09 Apr → 10 Apr
short
680.38 → 680.97
+0.09%
Put 680 buy 1.95 → 1.01 -95
1.30 -95 -4,421
10 Apr → 13 Apr 3d
short
679.11 → 677.50
-0.24%
Put 679 buy 3.04 → 2.44 -61
1.30 -61 -4,482
13 Apr → 14 Apr
short
684.19 → 688.48
+0.63%
Put 684 buy 1.79 → 0.23 -157
1.30 -157 -4,640
14 Apr → 15 Apr
short
694.07 → 695.75
+0.24%
Put 694 buy 1.92 → 0.69 -124
1.30 -124 -4,764
15 Apr → 16 Apr
short
699.52 → 701.05
+0.22%
Put 700 buy 2.27 → 0.98 -130
1.30 -130 -4,894
16 Apr → 17 Apr
short
701.31 → 706.98
+0.81%
Put 701 buy 1.73 → 0.31 -143
1.30 -143 -5,038
17 Apr → 20 Apr 3d
short
710.30 → 709.13
-0.16%
Put 710 buy 2.30 → 2.03 -28
1.30 -28 -5,066
20 Apr → 21 Apr
short
707.71 → 709.40
+0.24%
Put 708 buy 2.29 → 1.00 -130
1.30 -130 -5,196
21 Apr → 22 Apr
short
703.19 → 708.54
+0.76%
Put 703 buy 3.13 → 0.35 -279
1.30 -279 -5,476
22 Apr → 23 Apr
short
710.45 → 709.48
-0.14%
Put 710 buy 1.87 → 1.81 -7
1.30 -7 -5,483
23 Apr → 24 Apr
short
707.34 → 709.84
+0.35%
Put 707 buy 2.39 → 0.82 -158
1.30 -158 -5,641
24 Apr → 27 Apr 3d
short
713.79 → 713.70
-0.01%
Put 714 buy 3.05 → 1.49 -157
1.30 -157 -5,798
27 Apr → 28 Apr
short
715.18 → 711.57
-0.50%
Put 715 buy 1.76 → 3.77 +200
1.30 +200 -5,599
28 Apr → 29 Apr
short
711.64 → 710.13
-0.21%
Put 712 buy 2.70 → 3.33 +62
1.30 +62 -5,537
29 Apr → 30 Apr
short
710.55 → 712.88
+0.33%
Put 711 buy 3.79 → 1.29 -251
1.30 -251 -5,788
30 Apr → 01 May
short
719.41 → 722.32
+0.40%
Put 719 buy 1.79 → 0.39 -141
1.30 -141 -5,930
01 May → 04 May 3d
short
722.13 → 719.91
-0.31%
Put 722 buy 2.08 → 2.58 +49
1.30 +49 -5,881
04 May → 05 May
short
717.75 → 722.29
+0.63%
Put 718 buy 2.28 → 0.29 -200
1.30 -200 -6,081
05 May → 06 May
short
724.75 → 729.13
+0.60%
Put 725 buy 1.85 → 0.38 -148
1.30 -148 -6,230
06 May → 07 May
short
733.67 → 734.54
+0.12%
Put 734 buy 2.01 → 1.14 -88
1.30 -88 -6,318
07 May → 08 May
short
731.26 → 735.28
+0.55%
Put 731 buy 1.93 → 0.37 -157
1.30 -157 -6,475
08 May → 11 May 3d
short
737.35 → 737.94
+0.08%
Put 737 buy 2.00 → 0.96 -105
1.30 -105 -6,580
11 May → 12 May
short
738.19 → 736.35
-0.25%
Put 738 buy 1.88 → 2.33 +44
1.30 +44 -6,537
12 May → 13 May
short
737.96 → 737.62
-0.05%
Put 738 buy 1.86 → 1.64 -23
1.30 -23 -6,560
13 May → 14 May
short
743.46 → 744.81
+0.18%
Put 743 buy 1.74 → 0.92 -83
1.30 -83 -6,643
14 May → 15 May
short
748.52 → 740.17
-1.12%
Put 749 buy 2.16 → 8.82 +665
1.30 +665 -5,979
15 May → 18 May 3d
short
740.04 → 738.55
-0.20%
Put 740 buy 2.64 → 2.58 -7
1.30 -7 -5,986
18 May → 19 May
short
737.76 → 734.50
-0.44%
Put 738 buy 2.40 → 4.15 +174
1.30 +174 -5,812
19 May → 20 May
short
733.86 → 735.64
+0.24%
Put 734 buy 2.83 → 1.57 -127
1.30 -127 -5,940
20 May → 21 May
short
741.24 → 738.56
-0.36%
Put 741 buy 2.87 → 3.57 +69
1.30 +69 -5,871
21 May → 22 May
short
742.38 → 747.19
+0.65%
Put 742 buy 2.13 → 0.46 -168
1.30 -168 -6,039
22 May → 26 May 4d
short
745.64 → 749.45
+0.51%
Put 746 buy 3.17 → 0.53 -265
1.30 -265 -6,304
26 May → 27 May
short
750.51 → 750.87
+0.05%
Put 751 buy 2.17 → 1.53 -65
1.30 -65 -6,370
27 May → 28 May
short
750.86 → 749.70
-0.15%
Put 751 buy 1.82 → 2.08 +25
1.30 +25 -6,345
28 May → 29 May
short
754.70 → 756.00
+0.17%
Put 755 buy 1.80 → 1.04 -77
1.30 -77 -6,422
29 May → 01 Jun 3d
short
757.21 → 755.70
-0.20%
Put 757 buy 2.11 → 2.26 +14
1.30 +14 -6,409
01 Jun → 02 Jun
short
759.02 → 757.45
-0.21%
Put 759 buy 1.61 → 2.18 +56
1.30 +56 -6,353
02 Jun → 03 Jun
short
759.17 → 758.27
-0.12%
Put 759 buy 1.62 → 1.82 +19
1.30 +19 -6,334
03 Jun → 04 Jun
short
755.28 → 752.91
-0.31%
Put 755 buy 1.81 → 2.78 +96
1.30 +96 -6,239
04 Jun → 05 Jun
short
757.80 → 752.59
-0.69%
Put 758 buy 1.77 → 5.47 +369
1.30 +369 -5,870
05 Jun → 08 Jun 3d
short
737.81 → 742.18
+0.59%
Put 738 buy 3.80 → 1.09 -272
1.30 -272 -6,142
08 Jun → 09 Jun
short
739.35 → 743.63
+0.58%
Put 739 buy 2.41 → 0.42 -200
1.30 -200 -6,342
09 Jun → 10 Jun
short
733.43 → 731.78
-0.22%
Put 733 buy 3.40 → 3.86 +45
1.30 +45 -6,298
10 Jun → 11 Jun
short
727.26 → 727.28
+0.00%
Put 727 buy 3.89 → 3.11 -79
1.30 -79 -6,377
11 Jun → 12 Jun
short
739.40 → 738.50
-0.12%
Put 739 buy 3.28 → 3.36 +7
1.30 +7 -6,370
12 Jun → 15 Jun 3d
short
740.82 → 752.70
+1.60%
Put 741 buy 3.41 → 0.10 -332
1.30 -332 -6,703
15 Jun → 16 Jun
short
754.41 → 755.20
+0.10%
Put 754 buy 1.70 → 1.01 -70
1.30 -70 -6,773
16 Jun → 17 Jun
short
750.99 → 750.71
-0.04%
Put 751 buy 2.70 → 2.49 -22
1.30 -22 -6,795
17 Jun → 18 Jun
short
739.95 → 745.89
+0.80%
Put 740 buy 4.84 → 0.57 -428
1.30 -428 -7,224
18 Jun → 22 Jun 4d
short
747.30 → 748.11
+0.11%
Put 747 buy 2.44 → 1.26 -119
1.30 -119 -7,343
22 Jun → 23 Jun
short
743.23 → 733.91
-1.25%
Put 743 buy 2.23 → 9.20 +696
1.30 +696 -6,647
23 Jun → 24 Jun
short
734.50 → 736.84
+0.32%
Put 734 buy 2.83 → 1.25 -159
1.30 -159 -6,806
24 Jun → 25 Jun
short
731.49 → 737.34
+0.80%
Put 731 buy 3.19 → 0.54 -266
1.30 -266 -7,073
25 Jun → 26 Jun
short
731.96 → 727.86
-0.56%
Put 732 buy 2.81 → 5.19 +237
1.30 +237 -6,836
26 Jun → 29 Jun 3d
short
733.27 → 738.67
+0.74%
Put 733 buy 2.80 → 0.49 -232
1.30 -232 -7,068
29 Jun → 30 Jun
short
740.65 → 741.30
+0.09%
Put 741 buy 2.41 → 1.90 -52
1.30 -52 -7,121
30 Jun → 01 Jul
short
747.13 → 742.63
-0.60%
Put 747 buy 1.88 → 4.78 +289
1.30 +289 -6,832
01 Jul → 02 Jul
short
746.65 → 748.56
+0.26%
Put 747 buy 2.12 → 1.06 -107
1.30 -107 -6,939
02 Jul → 06 Jul 4d
short
743.25 → 749.16
+0.80%
Put 743 buy 2.28 → 0.21 -208
1.30 -208 -7,148
06 Jul → 07 Jul
short
752.03 → 749.48
-0.34%
Put 752 buy 1.48 → 2.99 +150
1.30 +150 -6,998
07 Jul → 08 Jul
short
746.52 → 743.66
-0.38%
Put 747 buy 2.11 → 3.99 +187
1.30 +187 -6,811
08 Jul → 09 Jul
short
745.33 → 747.35
+0.27%
Put 745 buy 2.05 → 0.94 -112
1.30 -112 -6,923
09 Jul → 10 Jul
short
751.40 → 752.59
+0.16%
Put 751 buy 1.54 → 0.84 -71
1.30 -71 -6,995
10 Jul → 13 Jul 3d
short
755.03 → 753.42
-0.21%
Put 755 buy 1.69 → 2.20 +50
1.30 +50 -6,945
13 Jul → 14 Jul
short
748.94 → 749.64
+0.09%
Put 749 buy 2.56 → 1.55 -102
1.30 -102 -7,047
14 Jul → 15 Jul
short
752.29 → 755.19
+0.39%
Put 752 buy 1.77 → 0.39 -139
1.30 -139 -7,187
15 Jul → 16 Jul
short
754.10 → 752.20
-0.25%
Put 754 buy 1.65 → 2.53 +87
1.30 +87 -7,100
16 Jul → 17 Jul
short
748.52 → 741.03
-1.00%
Put 749 buy 2.57 → 7.98 +540
1.30 +540 -6,560
17 Jul → 20 Jul 3d
short
743.48 → 748.05
+0.61%
Put 743 buy 2.54 → 0.33 -222
1.30 -222 -6,783
20 Jul → 21 Jul
short
742.99 → 745.60
+0.35%
Put 743 buy 2.29 → 0.71 -159
1.30 -159 -6,942
21 Jul → 22 Jul
short
748.53 → 747.30
-0.16%
Put 749 buy 2.23 → 2.62 +38
1.30 +38 -6,904
22 Jul → 23 Jul
short
747.79 → 741.32
-0.87%
Put 748 buy 2.25 → 6.73 +447
1.30 +447 -6,457
23 Jul → 24 Jul
short
736.25 → 739.28
+0.41%
Put 736 buy 2.63 → 0.67 -197
1.30 -197 -6,655
24 Jul → 27 Jul 3d
short
738.28 → 744.65
+0.86%
Put 738 buy 2.61 → 0.16 -246
1.30 -246 -6,901
27 Jul → 28 Jul
short
738.97 → 738.15
-0.11%
Put 739 buy 2.42 → 2.28 -15
1.30 -15 -6,916
28 Jul → 29 Jul
short
741.30 → 740.03
-0.17%
Put 741 buy 2.86 → 3.33 +46
1.30 +46 -6,871
29 Jul → 30 Jul
short
731.30 → 735.45
+0.57%
Put 731 buy 3.62 → 0.95 -268
1.30 -268 -7,139
30 Jul → 31 Jul
short
741.79 → 746.00
+0.57%
Put 742 buy 2.64 → 0.57 -208
1.30 -208 -7,347
31 Jul → 03 Aug 3d
short
748.10 → 750.74
+0.35%
Put 748 buy 2.07 → 0.72 -136
1.30 -136 -7,484
03 Aug → 04 Aug
short
758.07 → 761.83
+0.50%
Put 758 buy 1.64 → 0.44 -121
1.30 -121 -7,605
04 Aug → 05 Aug
short
773.25 → 776.20
+0.38%
Put 773 buy 2.31 → 1.16 -116
1.30 -116 -7,721
05 Aug → 06 Aug
short
771.50 → 769.90
-0.21%
Put 771 buy 1.94 → 2.31 +36
1.30 +36 -7,685
06 Aug → 07 Aug
short
768.31 → 771.48
+0.41%
Put 768 buy 2.07 → 0.59 -149
1.30 -149 -7,835
07 Aug → 10 Aug 3d
short
772.57 → 772.64
+0.01%
Put 773 buy 2.29 → 1.55 -75
1.30 -75 -7,910
10 Aug → 11 Aug
short
773.09 → 773.47
+0.05%
Put 773 buy 1.63 → 1.03 -61
1.30 -61 -7,971
11 Aug → 12 Aug
short
770.72 → 773.07
+0.30%
Put 771 buy 2.36 → 0.80 -157
1.30 -157 -8,129
12 Aug → 13 Aug
short
772.87 → 775.38
+0.33%
Put 773 buy 1.76 → 0.46 -131
1.30 -131 -8,260
13 Aug → 14 Aug
short
777.72 → 778.19
+0.06%
Put 778 buy 1.72 → 1.03 -70
1.30 -70 -8,330
14 Aug → 17 Aug 3d
short
776.16 → 775.51
-0.08%
Put 776 buy 1.47 → 1.35 -13
1.30 -13 -8,344
17 Aug → 18 Aug
short
772.98 → 768.55
-0.57%
Put 773 buy 1.43 → 4.49 +305
1.30 +305 -8,039
18 Aug → 19 Aug
short
767.89 → 770.02
+0.28%
Put 768 buy 1.71 → 0.54 -118
1.30 -118 -8,157
19 Aug → 20 Aug
short
769.00 → 767.05
-0.25%
Put 769 buy 1.62 → 2.51 +88
1.30 +88 -8,069
20 Aug → 21 Aug
short
763.10 → 764.86
+0.23%
Put 763 buy 2.04 → 0.71 -134
1.30 -134 -8,204
21 Aug → 24 Aug 3d
short
766.47 → 763.45
-0.39%
Put 766 buy 1.51 → 2.79 +127
1.30 +127 -8,077
24 Aug → 25 Aug
short
763.66 → 766.73
+0.40%
Put 764 buy 1.72 → 0.36 -137
1.30 -137 -8,214
25 Aug → 26 Aug
short
765.37 → 765.67
+0.04%
Put 765 buy 1.74 → 1.35 -40
1.30 -40 -8,255
26 Aug → 27 Aug
short
766.69 → 767.48
+0.10%
Put 767 buy 2.55 → 1.31 -125
1.30 -125 -8,380
27 Aug → 28 Aug
short
770.65 → 772.00
+0.18%
Put 771 buy 2.25 → 1.33 -93
1.30 -93 -8,473
28 Aug → 31 Aug 3d
short
769.62 → 766.38
-0.42%
Put 770 buy 1.99 → 3.75 +175
1.30 +175 -8,299
31 Aug → 01 Sep
short
767.01 → 761.93
-0.66%
Put 767 buy 1.65 → 5.09 +343
1.30 +343 -7,956
01 Sep → 02 Sep
short
761.05 → 762.38
+0.17%
Put 761 buy 2.06 → 0.85 -122
1.30 -122 -8,078
02 Sep → 03 Sep
short
765.37 → 768.97
+0.47%
Put 765 buy 1.77 → 0.30 -148
1.30 -148 -8,226
03 Sep → 04 Sep
short
773.23 → 772.71
-0.07%
Put 773 buy 1.67 → 1.47 -21
1.30 -21 -8,248
04 Sep → 08 Sep 4d
short
769.90 → 768.80
-0.14%
Put 770 buy 1.80 → 1.77 -4
1.30 -4 -8,252
08 Sep → 09 Sep
short
766.81 → 764.12
-0.35%
Put 767 buy 1.73 → 3.20 +146
1.30 +146 -8,106
09 Sep → 10 Sep
short
762.80 → 757.76
-0.66%
Put 763 buy 2.15 → 5.33 +317
1.30 +317 -7,790
10 Sep → 11 Sep
short
758.02 → 765.77
+1.02%
Put 758 buy 2.96 → 0.16 -281
1.30 -281 -8,071
11 Sep → 14 Sep 3d
short
765.01 → 758.68
-0.83%
Put 765 buy 1.89 → 6.30 +440
1.30 +440 -7,631
14 Sep → 15 Sep
short
761.60 → 758.92
-0.35%
Put 762 buy 2.05 → 3.30 +124
1.30 +124 -7,508
15 Sep → 16 Sep
short
756.72 → 759.21
+0.33%
Put 757 buy 3.21 → 1.53 -169
1.30 -169 -7,677
16 Sep → 17 Sep
short
752.09 → 761.37
+1.23%
Put 752 buy 3.07 → 0.08 -300
1.30 -300 -7,977
17 Sep → 18 Sep
short
763.12 → 761.06
-0.27%
Put 763 buy 2.99 → 2.45 -55
1.30 -55 -8,032
18 Sep → 21 Sep 3d
short
761.43 → 766.43
+0.66%
Put 761 buy 1.62 → 0.08 -155
1.30 -155 -8,188
21 Sep → 22 Sep
short
774.45 → 774.80
+0.05%
Put 774 buy 1.54 → 0.83 -72
1.30 -72 -8,260
22 Sep → 23 Sep
short
774.45 → 772.45
-0.26%
Put 774 buy 1.31 → 1.92 +60
1.30 +60 -8,200
23 Sep → 24 Sep
short
767.57 → 764.70
-0.37%
Put 768 buy 2.04 → 3.63 +158
1.30 +158 -8,043
24 Sep → 25 Sep
short
767.59 → 769.44
+0.24%
Put 768 buy 2.15 → 0.79 -137
1.30 -137 -8,180
25 Sep → 28 Sep 3d
short
771.18 → 767.77
-0.44%
Put 771 buy 2.01 → 3.56 +154
1.30 +154 -8,026
28 Sep → 29 Sep
short
765.45 → 765.38
-0.01%
Put 765 buy 1.90 → 1.38 -53
1.30 -53 -8,080
29 Sep → 30 Sep
short
764.11 → 766.74
+0.34%
Put 764 buy 2.08 → 0.66 -143
1.30 -143 -8,223
30 Sep → 01 Oct
short
765.75 → 764.78
-0.13%
Put 766 buy 2.32 → 2.39 +6
1.30 +6 -8,217
01 Oct → 02 Oct
short
764.64 → 770.70
+0.79%
Put 765 buy 2.59 → 0.27 -233
1.30 -233 -8,450
02 Oct → 05 Oct 3d
short
769.63 → 770.80
+0.15%
Put 770 buy 2.20 → 1.05 -116
1.30 -116 -8,567
05 Oct → 06 Oct
short
775.58 → 778.12
+0.33%
Put 776 buy 1.86 → 0.52 -135
1.30 -135 -8,702
06 Oct → 07 Oct
short
779.54 → 775.49
-0.52%
Put 780 buy 1.73 → 4.62 +288
1.30 +288 -8,414
07 Oct → 08 Oct
short
777.23 → 775.31
-0.25%
Put 777 buy 1.51 → 2.31 +79
1.30 +79 -8,336
08 Oct → 09 Oct
short
773.36 → 776.55
+0.41%
Put 773 buy 1.56 → 0.29 -128
1.30 -128 -8,464
09 Oct → 12 Oct 3d
short
778.61 → 778.83
+0.03%
Put 779 buy 1.84 → 1.10 -75
1.30 -75 -8,539
12 Oct → 13 Oct
short
777.77 → 777.71
-0.01%
Put 778 buy 1.55 → 1.14 -42
1.30 -42 -8,582
13 Oct → 14 Oct
short
778.35 → 775.02
-0.43%
Put 778 buy 1.88 → 3.32 +143
1.30 +143 -8,439
14 Oct → 15 Oct
short
768.94 → 765.65
-0.43%
Put 769 buy 2.42 → 3.95 +152
1.30 +152 -8,287
15 Oct → 16 Oct
short
772.23 → 772.32
+0.01%
Put 772 buy 1.91 → 1.23 -69
1.30 -69 -8,356
Total: 448 nights, 147 profitable (33%) · avg win / loss +220 / -135 -8,356 max drawdown -13,305

How to read the table

Each leg shows the price actually paid or received per share at entry → at exit, and its own result for the set (×100, after its commissions). The night P&L is the sum of the legs. Bought options are entered at the ask and exited at the bid, sold options the reverse; shares carry a one-cent spread each way. A night is listed without a position when the rule stays flat or when a leg has no usable quote within 15 minutes of the decision time.