All backtests

QQQ · Move speed: react with an option

ETF Period Speed window, minutes ETF move within the window, at least % Spike direction Watch from, New York Watch until Reaction Which option Strike Strike level Strike measured from Premium budget, $ · 0 = 1 contract Exit Hold, minutes Exit clock, New York Stop, % of the premium Target, % of the premium Trades a day, at most Fee per contract/action, $ Complete-session subset

Settings applied: QQQ · 2026 · spike ≥ 0.30% within 5 min · either way · 09:35–15:30 · buy · with the move: up → CALL, down → PUT · OTM level 0 from the trigger price · budget $1 000.00 · hold 30 min, not after 16:15 · up to 1 trades a day. Sessions: 199 · spikes: 148 on 148 sessions · calculated trades: 148.

No spike of the selected speed within the watched window — no trade: 51

A spike is a completed ETF minute whose close is at least 0.30% away from the close 5 minutes earlier. The first such minute within the watched clock range opens the trade at that minute's ASK of that minute; the option is chosen by the spike direction and the strike level from the selected reference price. The number of contracts is the one whose premium is closest to the budget; a tie takes fewer, 0 means one contract. Stop and target compare the gross loss or gain with the premium every minute after the entry through the exit or 16:15; the stop wins a tie. Fees per contract and side; an intrinsic valuation has no closing fee.

The calculation assumes the full position is filled at BID/ASK. Displayed quote size is not used. Only minute closes are available: a speed within seconds cannot be measured here.

Where the ETF went after the spike · 148 spikes

Every detected spike of the selected speed, traded or not, along its own direction: a positive value means the ETF kept going the way of the spike, a negative one that it came back. Minute closes from the trigger minute; the best and worst excursion are the extremes of the closes through 16:00. Spike size median 0.344%, upper quartile 0.381% · up 74 · down 74.

After the trigger	Spikes	Median move	Quartiles 25 / 75	Kept the direction	≥ +0.25%	≥ +0.50%	≥ +1.00%	Reversed ≤ −0.25%
+5 min	148	+0.006%	-0.098% / +0.106%	52.7%	4.1%	0.0%	0.0%	9.5%
+15 min	148	+0.033%	-0.161% / +0.229%	54.7%	22.3%	2.7%	0.7%	15.5%
+30 min	148	+0.069%	-0.239% / +0.289%	55.4%	29.7%	8.8%	0.7%	25.0%
+60 min	147	+0.086%	-0.276% / +0.396%	55.1%	36.7%	17.0%	2.7%	28.6%
at 16:00	148	+0.119%	-0.646% / +0.563%	56.8%	44.6%	31.1%	15.5%	33.1%

Best excursion through 16:00: median +0.610%, upper quartile +1.017%; reached +0.50% in 56.1%, +1.00% in 26.4% of spikes. Worst excursion: median +0.475%, upper quartile +0.982%; went back 0.50% or more in 46.6%.

P&L · entire selected period$+4 769.00fees: $1 464.00

Winning / losing trades68 / 8045.95% profitable among calculated trades148 closed · 732 contracts

Exits0 / 0stops / targets · 148 scheduled148 spikes on 148 of 199 sessions

Closed-trade drawdown$5 625.00Largest decline from a previous cumulative P&L high

Max. premium + max. drawdown$6 757.00$1 132.00 + $5 625.00

Return on this base70.5787%For the selected period; not annualized

Yearly results within the selected period

The selected settings apply to each year; maximum premium and drawdown are calculated separately for each year.

Year	Sessions	Spikes	Trades	Unknown	Win / loss	Stops / targets	Fees	Max. premium	Drawdown	Base	P&L	Return
2026	199	148	148	0	68 / 80	0 / 0	$1 464.00	$1 132.00	$5 625.00	$6 757.00	$+4 769.00	70.5787%

Data coverage and verification

Selected dates: 2026-01-02 — 2026-10-16. Available quote history starts on 2022-03-07.

Days with verified ETF prices and option reference data: 199. Calculated trades: 148.

The two implementations agree on every trade and status: 199 sessions. Excluded from the subset: 0. Option quotes cover a band of strikes around each day's prices; a spike beyond the band leaves the trade unknown rather than priced.

Cumulative closed-trade result

Chronological cumulative P&L by trade, not account equity. Missing values are not connected across gaps.

Every trade and every session · 199

Sort

Click a column label to sort. Open a row to see the spike, where the ETF went afterwards, the fills and the fees. Trade P&L high / low is the best and the worst the position could have been closed for on any minute between the entry and the exit, at that minute's quote with the closing fee.

Status

02 Jan 2026Closed

▲ +0.355% in 5 min · 09:48:00 ET
to 16:00: -1.399% · best +0.129% · worst +1.861%
QQQ $619.59 → $621.79

BUY CALL 622 × 9O:QQQ260102C00622000

09:48:00 ET10:18:00 ETPosition closed at quoted prices

$1 053.00
$135.00

$18.00

$+387.0009:51:00 ET

$-936.0010:18:00 ET

$-936.00

$-936.00

02 Jan 2026 · trade #1

Spike · 09:48:00 ET
QQQ: $619.59 (09:43:00 ET) → $621.79 · +0.355% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.026%+15 +0.042%+30 -0.745%+60 -0.668%16:00 -1.399% ($613.09)best +0.129%worst +1.861%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:48:00 ET	BUY CALL 622	$117.00 · ASK	9	$1 053.00	$-9.00
Close · 10:18:00 ET	sold	$15.00 · BID	9	$135.00	$-9.00
closing $135.00 − paid $1 053.00 − fees $18.00				P&L $-936.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:48:00 ET	$1.15 / $1.1728 × 417 · 09:47:59.644134924 ET · 0.355865076 s	$-1 062.00
Closing10:18:00 ET	$0.15 / $0.16962 × 64 · 10:17:59.647221154 ET · 0.352778846 s	$+126.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: a3113aabbe392e7ce7e36e7658d242cc0af100b9e04e78bc5debf16283282378

05 Jan 2026Closed

▼ -0.323% in 5 min · 09:36:00 ET
to 16:00: -0.058% · best +0.078% · worst +0.499%
QQQ $619.59 → $617.59

BUY PUT 617 × 7O:QQQ260105P00617000

09:36:00 ET10:06:00 ETPosition closed at quoted prices

$1 008.00
$469.00

$14.00

$+63.0009:41:00 ET

$-553.0010:06:00 ET

$-553.00

$-1 489.00

05 Jan 2026 · trade #1

Spike · 09:36:00 ET
QQQ: $619.59 (09:31:00 ET) → $617.59 · -0.323% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.078%+15 -0.024%+30 -0.253%+60 -0.372%16:00 -0.058% ($617.95)best +0.078%worst +0.499%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:36:00 ET	BUY PUT 617	$144.00 · ASK	7	$1 008.00	$-7.00
Close · 10:06:00 ET	sold	$67.00 · BID	7	$469.00	$-7.00
closing $469.00 − paid $1 008.00 − fees $14.00				P&L $-553.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:36:00 ET	$1.42 / $1.4450 × 25 · 09:35:59.071041622 ET · 0.928958378 s	$-1 015.00
Closing10:06:00 ET	$0.67 / $0.68114 × 101 · 10:05:59.248280591 ET · 0.751719409 s	$+462.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 44b113e6a39f5974d0e2e59c720d4d2c4d9773c80124eb9632ea57a4522e95cc

06 Jan 2026Closed

▲ +0.302% in 5 min · 09:48:00 ET
to 16:00: +0.401% · best +0.477% · worst +0.235%
QQQ $619.11 → $620.98

BUY CALL 621 × 9O:QQQ260106C00621000

09:48:00 ET10:18:00 ETPosition closed at quoted prices

$1 044.00
$1 602.00

$18.00

$+603.0010:08:00 ET

$-225.0009:49:00 ET

$+540.00

$-949.00

06 Jan 2026 · trade #1

Spike · 09:48:00 ET
QQQ: $619.11 (09:43:00 ET) → $620.98 · +0.302% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.066%+15 +0.167%+30 +0.192%+60 +0.039%16:00 +0.401% ($623.47)best +0.477%worst +0.235%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:48:00 ET	BUY CALL 621	$116.00 · ASK	9	$1 044.00	$-9.00
Close · 10:18:00 ET	sold	$178.00 · BID	9	$1 602.00	$-9.00
closing $1 602.00 − paid $1 044.00 − fees $18.00				P&L $+540.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:48:00 ET	$1.14 / $1.1624 × 75 · 09:47:59.994167436 ET · 0.005832564 s	$-1 053.00
Closing10:18:00 ET	$1.78 / $1.7946 × 15 · 10:17:59.843239035 ET · 0.156760965 s	$+1 593.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 42c6f1db768bbb9fdf0373b99e4171c46ba45110b593eab00d2f5186fa9ba4af

07 Jan 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$-949.00

07 Jan 2026

No spike of the selected speed within the watched window — no trade

Source identity: bc7520d1399421dfafcdfec56715b856ed84076c9f9867a3527359d305941933

08 Jan 2026Closed

▼ -0.300% in 5 min · 09:35:00 ET
to 16:00: +0.106% · best +0.472% · worst +0.029%
QQQ $622.96 → $621.09

BUY PUT 621 × 6O:QQQ260108P00621000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$966.00
$1 662.00

$12.00

$+996.0010:03:00 ET

$-120.0009:38:00 ET

$+684.00

$-265.00

08 Jan 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $622.96 (09:30:00 ET) → $621.09 · -0.300% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.106%+15 +0.217%+30 +0.376%+60 +0.151%16:00 +0.106% ($620.43)best +0.472%worst +0.029%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 621	$161.00 · ASK	6	$966.00	$-6.00
Close · 10:05:00 ET	sold	$277.00 · BID	6	$1 662.00	$-6.00
closing $1 662.00 − paid $966.00 − fees $12.00				P&L $+684.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$1.59 / $1.61184 × 54 · 09:34:59.886997035 ET · 0.113002965 s	$-972.00
Closing10:05:00 ET	$2.77 / $2.8328 × 16 · 10:04:59.927455790 ET · 0.07254421 s	$+1 656.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 6feefbb282e58a1e0c1b5bafe5793c6dde8f6cf586172609b5a5f3a1973d64c4

09 Jan 2026Closed

▲ +0.351% in 5 min · 09:38:00 ET
to 16:00: +0.661% · best +0.849% · worst +0.468%
QQQ $620.375 → $622.5544

BUY CALL 623 × 5O:QQQ260109C00623000

09:38:00 ET10:08:00 ETPosition closed at quoted prices

$965.00
$310.00

$10.00

$+20.0009:39:00 ET

$-665.0010:08:00 ET

$-665.00

$-930.00

09 Jan 2026 · trade #1

Spike · 09:38:00 ET
QQQ: $620.375 (09:33:00 ET) → $622.5544 · +0.351% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.008%+15 -0.230%+30 -0.347%+60 +0.311%16:00 +0.661% ($626.67)best +0.849%worst +0.468%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:38:00 ET	BUY CALL 623	$193.00 · ASK	5	$965.00	$-5.00
Close · 10:08:00 ET	sold	$62.00 · BID	5	$310.00	$-5.00
closing $310.00 − paid $965.00 − fees $10.00				P&L $-665.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:38:00 ET	$1.92 / $1.939 × 35 · 09:37:59.998788224 ET · 0.001211776 s	$-970.00
Closing10:08:00 ET	$0.62 / $0.6378 × 75 · 10:07:59.854732791 ET · 0.145267209 s	$+305.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 29acb35d5992d18b87828bf2adb2b8cf9e0776a0f395d53f440ab91721f9fe0e

12 Jan 2026Closed

▲ +0.424% in 5 min · 09:35:00 ET
to 16:00: +0.359% · best +0.612% · worst +0.038%
QQQ $622.31 → $624.9488

BUY CALL 625 × 6O:QQQ260112C00625000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$942.00
$876.00

$12.00

$+312.0009:52:00 ET

$-222.0009:46:00 ET

$-78.00

$-1 008.00

12 Jan 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $622.31 (09:30:00 ET) → $624.9488 · +0.424% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.098%+15 +0.051%+30 +0.074%+60 +0.127%16:00 +0.359% ($627.19)best +0.612%worst +0.038%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 625	$157.00 · ASK	6	$942.00	$-6.00
Close · 10:05:00 ET	sold	$146.00 · BID	6	$876.00	$-6.00
closing $876.00 − paid $942.00 − fees $12.00				P&L $-78.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$1.55 / $1.5778 × 78 · 09:34:59.516833816 ET · 0.483166184 s	$-948.00
Closing10:05:00 ET	$1.46 / $1.4838 × 51 · 10:04:59.967286406 ET · 0.032713594 s	$+870.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 45f27ee2d3670f99b57420ef123c6cf27d4df98e359e55ada85c35653380cbc0

13 Jan 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$-1 008.00

13 Jan 2026

No spike of the selected speed within the watched window — no trade

Source identity: 682158b85c15248beb27d730e5af7513049b2aba299cc9d23725ad9436117b13

14 Jan 2026Closed

▼ -0.319% in 5 min · 09:40:00 ET
to 16:00: +0.250% · best +1.051% · worst +0.011%
QQQ $623.19 → $621.20

BUY PUT 621 × 5O:QQQ260114P00621000

09:40:00 ET10:10:00 ETPosition closed at quoted prices

$1 070.00
$1 800.00

$10.00

$+1 200.0010:01:00 ET

$-40.0009:41:00 ET

$+720.00

$-288.00

14 Jan 2026 · trade #1

Spike · 09:40:00 ET
QQQ: $623.19 (09:35:00 ET) → $621.20 · -0.319% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.250%+15 +0.258%+30 +0.419%+60 +0.304%16:00 +0.250% ($619.65)best +1.051%worst +0.011%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:40:00 ET	BUY PUT 621	$214.00 · ASK	5	$1 070.00	$-5.00
Close · 10:10:00 ET	sold	$360.00 · BID	5	$1 800.00	$-5.00
closing $1 800.00 − paid $1 070.00 − fees $10.00				P&L $+720.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:40:00 ET	$2.13 / $2.1416 × 10 · 09:39:59.934283262 ET · 0.065716738 s	$-1 075.00
Closing10:10:00 ET	$3.60 / $3.709 × 10 · 10:09:59.806920078 ET · 0.193079922 s	$+1 795.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 6636b1d656f5a8cb438594fc54bc2cea346bfdfc7747b6a074746e5138775f6e

15 Jan 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$-288.00

15 Jan 2026

No spike of the selected speed within the watched window — no trade

Source identity: 8cc7a2b2b4d56e66f7aacfc86d0baaa925d1b04fa3bd3432cd4af8b7ac73fa65

16 Jan 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$-288.00

16 Jan 2026

No spike of the selected speed within the watched window — no trade

Source identity: bd44b0d158d859f1e8bad2392f8bf8b70a3933191476f54e451e2ca104b74b98

20 Jan 2026Closed

▲ +0.416% in 5 min · 09:35:00 ET
to 16:00: -0.817% · best +0.310% · worst +0.938%
QQQ $610.51 → $613.05

BUY CALL 614 × 5O:QQQ260120C00614000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 100.00
$715.00

$10.00

$-70.0009:52:00 ET

$-445.0009:48:00 ET

$-395.00

$-683.00

20 Jan 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $610.51 (09:30:00 ET) → $613.05 · +0.416% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.179%+15 -0.187%+30 -0.175%+60 +0.155%16:00 -0.817% ($608.04)best +0.310%worst +0.938%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 614	$220.00 · ASK	5	$1 100.00	$-5.00
Close · 10:05:00 ET	sold	$143.00 · BID	5	$715.00	$-5.00
closing $715.00 − paid $1 100.00 − fees $10.00				P&L $-395.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.18 / $2.2024 × 5 · 09:34:59.993705290 ET · 0.00629471 s	$-1 105.00
Closing10:05:00 ET	$1.43 / $1.4524 × 31 · 10:04:59.636021067 ET · 0.363978933 s	$+710.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 2b4480d2f321f9bdabdb24e918f9388c1182142292b01defd724227ed1526e07

21 Jan 2026Closed

▲ +0.321% in 5 min · 09:46:00 ET
to 16:00: +1.012% · best +1.662% · worst +0.279%
QQQ $608.00 → $609.9503

BUY CALL 610 × 5O:QQQ260121C00610000

09:46:00 ET10:16:00 ETPosition closed at quoted prices

$1 040.00
$1 790.00

$10.00

$+810.0010:02:00 ET

$-105.0009:47:00 ET

$+740.00

$+57.00

21 Jan 2026 · trade #1

Spike · 09:46:00 ET
QQQ: $608.00 (09:41:00 ET) → $609.9503 · +0.321% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.133%+15 +0.450%+30 +0.477%+60 +0.985%16:00 +1.012% ($616.12)best +1.662%worst +0.279%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:46:00 ET	BUY CALL 610	$208.00 · ASK	5	$1 040.00	$-5.00
Close · 10:16:00 ET	sold	$358.00 · BID	5	$1 790.00	$-5.00
closing $1 790.00 − paid $1 040.00 − fees $10.00				P&L $+740.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:46:00 ET	$2.06 / $2.0844 × 31 · 09:45:59.975721338 ET · 0.024278662 s	$-1 045.00
Closing10:16:00 ET	$3.58 / $3.6212 × 15 · 10:15:59.833162549 ET · 0.166837451 s	$+1 785.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 666704bd04bf0c6b8c8bc8dc5f2bbf5a6f85b3ad77042ad15d62dbeb6cbc2755

22 Jan 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+57.00

22 Jan 2026

No spike of the selected speed within the watched window — no trade

Source identity: 0fa29c430b78f53641245d6ec77a5c0c722c369778d1b00e0d17319970dc1613

23 Jan 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+57.00

23 Jan 2026

No spike of the selected speed within the watched window — no trade

Source identity: 89f8314d0e153666bf1667520032ae109b26517d73e2869cb49b73388b9bfa6e

26 Jan 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+57.00

26 Jan 2026

No spike of the selected speed within the watched window — no trade

Source identity: 8cd09e930e8a353d5395a9b5d66332a14b2ffdf963eaf4ce2e991aeecaad8794

27 Jan 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+57.00

27 Jan 2026

No spike of the selected speed within the watched window — no trade

Source identity: e658ba2ab599621b1eeaa492c34cbf0b948b11fcfc984f54685c8025b4a2d93b

28 Jan 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+57.00

28 Jan 2026

No spike of the selected speed within the watched window — no trade

Source identity: 38dd010ec19bf07cda65ae615b7cbbd16e063630df3c9e4f36d4b9c06449b4da

29 Jan 2026Closed

▼ -0.341% in 5 min · 09:37:00 ET
to 16:00: +0.131% · best +1.869% · worst +0.009%
QQQ $632.34 → $630.185

BUY PUT 630 × 4O:QQQ260129P00630000

09:37:00 ET10:07:00 ETPosition closed at quoted prices

$1 000.00
$2 356.00

$8.00

$+1 668.0010:04:00 ET

$-64.0009:41:00 ET

$+1 348.00

$+1 405.00

29 Jan 2026 · trade #1

Spike · 09:37:00 ET
QQQ: $632.34 (09:32:00 ET) → $630.185 · -0.341% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.096%+15 +0.318%+30 +0.877%+60 +1.377%16:00 +0.131% ($629.36)best +1.869%worst +0.009%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:37:00 ET	BUY PUT 630	$250.00 · ASK	4	$1 000.00	$-4.00
Close · 10:07:00 ET	sold	$589.00 · BID	4	$2 356.00	$-4.00
closing $2 356.00 − paid $1 000.00 − fees $8.00				P&L $+1 348.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:37:00 ET	$2.48 / $2.5035 × 31 · 09:36:59.987134304 ET · 0.012865696 s	$-1 004.00
Closing10:07:00 ET	$5.89 / $6.0046 × 22 · 10:06:59.765878322 ET · 0.234121678 s	$+2 352.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: af3dafeb57412ca78a705d5739e4db310abc84cff01c66eca584bd5052a68dc0

30 Jan 2026Closed

▲ +0.397% in 5 min · 10:36:00 ET
to 16:00: -0.806% · best +0.161% · worst +1.182%
QQQ $624.38 → $626.86

BUY CALL 627 × 5O:QQQ260130C00627000

10:36:00 ET11:06:00 ETPosition closed at quoted prices

$910.00
$510.00

$10.00

$+190.0010:47:00 ET

$-410.0011:06:00 ET

$-410.00

$+995.00

30 Jan 2026 · trade #1

Spike · 10:36:00 ET
QQQ: $624.38 (10:31:00 ET) → $626.86 · +0.397% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.007%+15 +0.077%+30 -0.222%+60 -0.289%16:00 -0.806% ($621.81)best +0.161%worst +1.182%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 10:36:00 ET	BUY CALL 627	$182.00 · ASK	5	$910.00	$-5.00
Close · 11:06:00 ET	sold	$102.00 · BID	5	$510.00	$-5.00
closing $510.00 − paid $910.00 − fees $10.00				P&L $-410.00

Event / New York time	Quote · bid / ask	Cash movement
Entry10:36:00 ET	$1.81 / $1.8225 × 7 · 10:35:59.954950640 ET · 0.04504936 s	$-915.00
Closing11:06:00 ET	$1.02 / $1.04160 × 74 · 11:05:59.999520691 ET · 0.000479309 s	$+505.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 48d4fdd0dce6beedd76abdee9c4aebd683451e0426eacfe21ed99b4823bc54ac

02 Feb 2026Closed

▲ +0.365% in 5 min · 09:35:00 ET
to 16:00: +0.839% · best +1.198% · worst -0.129%
QQQ $618.77 → $621.03

BUY CALL 622 × 6O:QQQ260202C00622000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 074.00
$2 208.00

$12.00

$+1 188.0009:51:00 ET

$+222.0009:36:00 ET

$+1 122.00

$+2 117.00

02 Feb 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $618.77 (09:30:00 ET) → $621.03 · +0.365% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.224%+15 +0.414%+30 +0.613%+60 +0.918%16:00 +0.839% ($626.24)best +1.198%worst -0.129%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 622	$179.00 · ASK	6	$1 074.00	$-6.00
Close · 10:05:00 ET	sold	$368.00 · BID	6	$2 208.00	$-6.00
closing $2 208.00 − paid $1 074.00 − fees $12.00				P&L $+1 122.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$1.77 / $1.7970 × 11 · 09:34:59.697989135 ET · 0.302010865 s	$-1 080.00
Closing10:05:00 ET	$3.68 / $3.7419 × 19 · 10:04:59.933060298 ET · 0.066939702 s	$+2 202.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 9ee8ce36e0c47a428a22a2afaf72dc8cb9de4d445a2f65e3a55f12f77c9cabcc

03 Feb 2026Closed

▼ -0.334% in 5 min · 09:44:00 ET
to 16:00: +1.169% · best +2.035% · worst +0.224%
QQQ $625.8301 → $623.74

BUY PUT 623 × 6O:QQQ260203P00623000

09:44:00 ET10:14:00 ETPosition closed at quoted prices

$990.00
$2 808.00

$12.00

$+1 806.0010:14:00 ET

$-414.0009:49:00 ET

$+1 806.00

$+3 923.00

03 Feb 2026 · trade #1

Spike · 09:44:00 ET
QQQ: $625.8301 (09:39:00 ET) → $623.74 · -0.334% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.224%+15 +0.375%+30 +0.794%+60 +0.811%16:00 +1.169% ($616.45)best +2.035%worst +0.224%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:44:00 ET	BUY PUT 623	$165.00 · ASK	6	$990.00	$-6.00
Close · 10:14:00 ET	sold	$468.00 · BID	6	$2 808.00	$-6.00
closing $2 808.00 − paid $990.00 − fees $12.00				P&L $+1 806.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:44:00 ET	$1.63 / $1.6510 × 58 · 09:43:59.686647119 ET · 0.313352881 s	$-996.00
Closing10:14:00 ET	$4.68 / $4.7653 × 20 · 10:13:59.945700391 ET · 0.054299609 s	$+2 802.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 63056796abed401d09ebca9c626b04e08fdb32d56271c2da3e8163e6bdcfa4a1

04 Feb 2026Closed

▼ -0.382% in 5 min · 09:35:00 ET
to 16:00: +1.143% · best +1.933% · worst +0.351%
QQQ $614.97 → $612.622

BUY PUT 612 × 3O:QQQ260204P00612000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$867.00
$1 344.00

$6.00

$+549.0010:03:00 ET

$-297.0009:43:00 ET

$+471.00

$+4 394.00

04 Feb 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $614.97 (09:30:00 ET) → $612.622 · -0.382% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.266%+15 -0.235%+30 +0.541%+60 +0.439%16:00 +1.143% ($605.62)best +1.933%worst +0.351%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 612	$289.00 · ASK	3	$867.00	$-3.00
Close · 10:05:00 ET	sold	$448.00 · BID	3	$1 344.00	$-3.00
closing $1 344.00 − paid $867.00 − fees $6.00				P&L $+471.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.87 / $2.8918 × 18 · 09:34:59.999147375 ET · 0.000852625 s	$-870.00
Closing10:05:00 ET	$4.48 / $4.5137 × 22 · 10:04:59.897564292 ET · 0.102435708 s	$+1 341.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: c73f42c1fd544063df529e5c88019c06ed89f973ce836d5a42a3b2ff858fb55f

05 Feb 2026Closed

▲ +0.340% in 5 min · 09:36:00 ET
to 16:00: -0.637% · best +0.545% · worst +0.981%
QQQ $598.83 → $600.8653

BUY CALL 601 × 2O:QQQ260205C00601000

09:36:00 ET10:06:00 ETPosition closed at quoted prices

$862.00
$500.00

$4.00

$+250.0009:41:00 ET

$-366.0010:06:00 ET

$-366.00

$+4 028.00

05 Feb 2026 · trade #1

Spike · 09:36:00 ET
QQQ: $598.83 (09:31:00 ET) → $600.8653 · +0.340% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.485%+15 +0.545%+30 -0.464%+60 -0.895%16:00 -0.637% ($597.04)best +0.545%worst +0.981%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:36:00 ET	BUY CALL 601	$431.00 · ASK	2	$862.00	$-2.00
Close · 10:06:00 ET	sold	$250.00 · BID	2	$500.00	$-2.00
closing $500.00 − paid $862.00 − fees $4.00				P&L $-366.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:36:00 ET	$4.27 / $4.3130 × 1 · 09:35:59.947252681 ET · 0.052747319 s	$-864.00
Closing10:06:00 ET	$2.50 / $2.5226 × 7 · 10:05:59.854669241 ET · 0.145330759 s	$+498.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 01d1ffeebb0423bd5731cbb9da7efe0bf468f7fb08bfb551ed405c5a85ca9996

06 Feb 2026Closed

▲ +0.387% in 5 min · 09:35:00 ET
to 16:00: +1.178% · best +1.453% · worst +0.371%
QQQ $600.21 → $602.535

BUY CALL 603 × 3O:QQQ260206C00603000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$951.00
$609.00

$6.00

$+312.0009:53:00 ET

$-366.0010:04:00 ET

$-348.00

$+3 680.00

06 Feb 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $600.21 (09:30:00 ET) → $602.535 · +0.387% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.222%+15 +0.301%+30 -0.223%+60 +0.271%16:00 +1.178% ($609.63)best +1.453%worst +0.371%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 603	$317.00 · ASK	3	$951.00	$-3.00
Close · 10:05:00 ET	sold	$203.00 · BID	3	$609.00	$-3.00
closing $609.00 − paid $951.00 − fees $6.00				P&L $-348.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$3.14 / $3.178 × 26 · 09:34:59.980561902 ET · 0.019438098 s	$-954.00
Closing10:05:00 ET	$2.03 / $2.0518 × 36 · 10:04:59.973175110 ET · 0.02682489 s	$+606.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: a5b67600e7d8b322011129e0216f7a9212fc1d296e61d6fb4aee88d9b6af6ee1

09 Feb 2026Closed

▲ +0.322% in 5 min · 09:40:00 ET
to 16:00: +0.850% · best +1.197% · worst +0.081%
QQQ $607.1999 → $609.155

BUY CALL 610 × 6O:QQQ260209C00610000

09:40:00 ET10:10:00 ETPosition closed at quoted prices

$1 080.00
$1 368.00

$12.00

$+360.0010:08:00 ET

$-276.0010:03:00 ET

$+276.00

$+3 956.00

09 Feb 2026 · trade #1

Spike · 09:40:00 ET
QQQ: $607.1999 (09:35:00 ET) → $609.155 · +0.322% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.098%+15 -0.015%+30 +0.288%+60 +0.480%16:00 +0.850% ($614.33)best +1.197%worst +0.081%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:40:00 ET	BUY CALL 610	$180.00 · ASK	6	$1 080.00	$-6.00
Close · 10:10:00 ET	sold	$228.00 · BID	6	$1 368.00	$-6.00
closing $1 368.00 − paid $1 080.00 − fees $12.00				P&L $+276.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:40:00 ET	$1.79 / $1.8032 × 10 · 09:39:59.777367138 ET · 0.222632862 s	$-1 086.00
Closing10:10:00 ET	$2.28 / $2.3037 × 54 · 10:09:59.909610432 ET · 0.090389568 s	$+1 362.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 7bd36e60f62a5ab05ab37b3bb25a884067372bd1b7b713c4273edf1061035af4

10 Feb 2026Closed

▲ +0.329% in 5 min · 09:54:00 ET
to 16:00: -0.507% · best +0.388% · worst +0.574%
QQQ $612.58 → $614.595

BUY CALL 615 × 6O:QQQ260210C00615000

09:54:00 ET10:24:00 ETPosition closed at quoted prices

$954.00
$1 290.00

$12.00

$+702.0010:11:00 ET

$+48.0010:14:00 ET

$+324.00

$+4 280.00

10 Feb 2026 · trade #1

Spike · 09:54:00 ET
QQQ: $612.58 (09:49:00 ET) → $614.595 · +0.329% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.222%+15 +0.372%+30 +0.253%+60 +0.168%16:00 -0.507% ($611.48)best +0.388%worst +0.574%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:54:00 ET	BUY CALL 615	$159.00 · ASK	6	$954.00	$-6.00
Close · 10:24:00 ET	sold	$215.00 · BID	6	$1 290.00	$-6.00
closing $1 290.00 − paid $954.00 − fees $12.00				P&L $+324.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:54:00 ET	$1.58 / $1.5910 × 106 · 09:53:59.950284313 ET · 0.049715687 s	$-960.00
Closing10:24:00 ET	$2.15 / $2.179 × 49 · 10:23:59.996903707 ET · 0.003096293 s	$+1 284.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 272ec3b4b8f4cf9c9b4ea2e9d921711385d6eb092b5a604f9b49fbaa30883893

11 Feb 2026Closed

▼ -0.334% in 5 min · 09:37:00 ET
to 16:00: +0.333% · best +1.145% · worst +0.241%
QQQ $617.11 → $615.05

BUY PUT 615 × 5O:QQQ260211P00615000

09:37:00 ET10:07:00 ETPosition closed at quoted prices

$1 010.00
$1 480.00

$10.00

$+475.0010:03:00 ET

$-420.0009:46:00 ET

$+460.00

$+4 740.00

11 Feb 2026 · trade #1

Spike · 09:37:00 ET
QQQ: $617.11 (09:32:00 ET) → $615.05 · -0.334% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.059%+15 -0.083%+30 +0.325%+60 +0.862%16:00 +0.333% ($613.00)best +1.145%worst +0.241%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:37:00 ET	BUY PUT 615	$202.00 · ASK	5	$1 010.00	$-5.00
Close · 10:07:00 ET	sold	$296.00 · BID	5	$1 480.00	$-5.00
closing $1 480.00 − paid $1 010.00 − fees $10.00				P&L $+460.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:37:00 ET	$1.99 / $2.0263 × 18 · 09:36:59.940299284 ET · 0.059700716 s	$-1 015.00
Closing10:07:00 ET	$2.96 / $2.9918 × 16 · 10:06:59.917773121 ET · 0.082226879 s	$+1 475.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 7ccb49c48915d97f391f31bda9c27572ffb9dae4c73c8adf973e05616173813f

12 Feb 2026Closed

▼ -0.380% in 5 min · 09:46:00 ET
to 16:00: +2.023% · best +2.168% · worst +0.057%
QQQ $615.3001 → $612.96

BUY PUT 612 × 6O:QQQ260212P00612000

09:46:00 ET10:16:00 ETPosition closed at quoted prices

$972.00
$1 038.00

$12.00

$+594.0010:09:00 ET

$-132.0009:47:00 ET

$+54.00

$+4 794.00

12 Feb 2026 · trade #1

Spike · 09:46:00 ET
QQQ: $615.3001 (09:41:00 ET) → $612.96 · -0.380% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.028%+15 +0.339%+30 +0.148%+60 +0.662%16:00 +2.023% ($600.56)best +2.168%worst +0.057%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:46:00 ET	BUY PUT 612	$162.00 · ASK	6	$972.00	$-6.00
Close · 10:16:00 ET	sold	$173.00 · BID	6	$1 038.00	$-6.00
closing $1 038.00 − paid $972.00 − fees $12.00				P&L $+54.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:46:00 ET	$1.60 / $1.62182 × 50 · 09:45:59.959117401 ET · 0.040882599 s	$-978.00
Closing10:16:00 ET	$1.73 / $1.7515 × 39 · 10:15:59.673241289 ET · 0.326758711 s	$+1 032.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 15777c832f42a71b4d5b371521025e7ba688d020f229aecc485da9463fff50cb

13 Feb 2026Closed

▼ -0.429% in 5 min · 09:38:00 ET
to 16:00: -0.486% · best +0.322% · worst +1.244%
QQQ $601.45 → $598.87

BUY PUT 598 × 3O:QQQ260213P00598000

09:38:00 ET10:08:00 ETPosition closed at quoted prices

$867.00
$588.00

$6.00

$+348.0009:42:00 ET

$-375.0009:49:00 ET

$-285.00

$+4 509.00

13 Feb 2026 · trade #1

Spike · 09:38:00 ET
QQQ: $601.45 (09:33:00 ET) → $598.87 · -0.429% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.306%+15 -0.154%+30 -0.276%+60 -0.927%16:00 -0.486% ($601.78)best +0.322%worst +1.244%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:38:00 ET	BUY PUT 598	$289.00 · ASK	3	$867.00	$-3.00
Close · 10:08:00 ET	sold	$196.00 · BID	3	$588.00	$-3.00
closing $588.00 − paid $867.00 − fees $6.00				P&L $-285.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:38:00 ET	$2.87 / $2.8911 × 31 · 09:37:59.968647832 ET · 0.031352168 s	$-870.00
Closing10:08:00 ET	$1.96 / $1.9869 × 35 · 10:07:59.984992339 ET · 0.015007661 s	$+585.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 4d0780153a4b290eaeaab2b47f2e610b4f91e664a9af533b49840d99a0459804

17 Feb 2026Closed

▲ +0.415% in 5 min · 09:35:00 ET
to 16:00: +0.068% · best +0.502% · worst +1.208%
QQQ $598.31 → $600.79

BUY CALL 601 × 4O:QQQ260217C00601000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 100.00
$292.00

$8.00

$+168.0009:38:00 ET

$-884.0010:00:00 ET

$-816.00

$+3 693.00

17 Feb 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $598.31 (09:30:00 ET) → $600.79 · +0.415% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.155%+15 -0.394%+30 -0.822%+60 -1.185%16:00 +0.068% ($601.20)best +0.502%worst +1.208%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 601	$275.00 · ASK	4	$1 100.00	$-4.00
Close · 10:05:00 ET	sold	$73.00 · BID	4	$292.00	$-4.00
closing $292.00 − paid $1 100.00 − fees $8.00				P&L $-816.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.73 / $2.7542 × 34 · 09:34:59.954480361 ET · 0.045519639 s	$-1 104.00
Closing10:05:00 ET	$0.73 / $0.742 × 146 · 10:04:59.879246714 ET · 0.120753286 s	$+288.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: c19908bd900bfcc182398dc812f62292dd9be9ccdd409768477750f3a669bb74

18 Feb 2026Closed

▲ +0.305% in 5 min · 09:43:00 ET
to 16:00: +0.461% · best +1.116% · worst +0.164%
QQQ $601.0889 → $602.92

BUY CALL 603 × 4O:QQQ260218C00603000

09:43:00 ET10:13:00 ETPosition closed at quoted prices

$1 008.00
$2 008.00

$8.00

$+1 052.0010:06:00 ET

$-220.0009:50:00 ET

$+992.00

$+4 685.00

18 Feb 2026 · trade #1

Spike · 09:43:00 ET
QQQ: $601.0889 (09:38:00 ET) → $602.92 · +0.305% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.061%+15 +0.328%+30 +0.736%+60 +0.859%16:00 +0.461% ($605.70)best +1.116%worst +0.164%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:43:00 ET	BUY CALL 603	$252.00 · ASK	4	$1 008.00	$-4.00
Close · 10:13:00 ET	sold	$502.00 · BID	4	$2 008.00	$-4.00
closing $2 008.00 − paid $1 008.00 − fees $8.00				P&L $+992.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:43:00 ET	$2.50 / $2.5241 × 5 · 09:42:59.815516416 ET · 0.184483584 s	$-1 012.00
Closing10:13:00 ET	$5.02 / $5.0734 × 23 · 10:12:59.371829304 ET · 0.628170696 s	$+2 004.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: f61e85095635c791d6e212fcf284e00c940ee05d2d523436bb5c481f71b4cece

19 Feb 2026Closed

▲ +0.317% in 5 min · 10:35:00 ET
to 16:00: -0.299% · best +0.061% · worst +0.737%
QQQ $603.40 → $605.31

BUY CALL 606 × 6O:QQQ260219C00606000

10:35:00 ET11:05:00 ETPosition closed at quoted prices

$942.00
$552.00

$12.00

$-66.0010:39:00 ET

$-438.0010:52:00 ET

$-402.00

$+4 283.00

19 Feb 2026 · trade #1

Spike · 10:35:00 ET
QQQ: $603.40 (10:30:00 ET) → $605.31 · +0.317% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.071%+15 -0.076%+30 -0.182%+60 -0.084%16:00 -0.299% ($603.50)best +0.061%worst +0.737%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 10:35:00 ET	BUY CALL 606	$157.00 · ASK	6	$942.00	$-6.00
Close · 11:05:00 ET	sold	$92.00 · BID	6	$552.00	$-6.00
closing $552.00 − paid $942.00 − fees $12.00				P&L $-402.00

Event / New York time	Quote · bid / ask	Cash movement
Entry10:35:00 ET	$1.56 / $1.5744 × 13 · 10:34:59.895119030 ET · 0.10488097 s	$-948.00
Closing11:05:00 ET	$0.92 / $0.9377 × 516 · 11:04:59.996190658 ET · 0.003809342 s	$+546.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 9efbad0d4b8e33c90ce081dedce113037a7d2afada6d09566d869c4e9a71a776

20 Feb 2026Closed

▲ +0.360% in 5 min · 09:35:00 ET
to 16:00: +1.079% · best +1.315% · worst -0.169%
QQQ $600.13 → $602.29

BUY CALL 603 × 4O:QQQ260220C00603000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$968.00
$1 832.00

$8.00

$+1 572.0010:02:00 ET

$+148.0009:40:00 ET

$+856.00

$+5 139.00

20 Feb 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $600.13 (09:30:00 ET) → $602.29 · +0.360% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.169%+15 +0.367%+30 +0.677%+60 +0.538%16:00 +1.079% ($608.79)best +1.315%worst -0.169%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 603	$242.00 · ASK	4	$968.00	$-4.00
Close · 10:05:00 ET	sold	$458.00 · BID	4	$1 832.00	$-4.00
closing $1 832.00 − paid $968.00 − fees $8.00				P&L $+856.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.41 / $2.4249 × 25 · 09:34:59.991706987 ET · 0.008293013 s	$-972.00
Closing10:05:00 ET	$4.58 / $4.712 × 13 · 10:04:59.879744953 ET · 0.120255047 s	$+1 828.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 02b5428b6c44f6c6b92807d39b3e36a505a6b9e24ab3f2d3f004e5c9e27262ec

23 Feb 2026Closed

▼ -0.316% in 5 min · 09:42:00 ET
to 16:00: +0.560% · best +0.946% · worst +0.147%
QQQ $606.77 → $604.85

BUY PUT 604 × 5O:QQQ260223P00604000

09:42:00 ET10:12:00 ETPosition closed at quoted prices

$1 010.00
$1 010.00

$10.00

$+195.0010:06:00 ET

$-285.0009:52:00 ET

$-10.00

$+5 129.00

23 Feb 2026 · trade #1

Spike · 09:42:00 ET
QQQ: $606.77 (09:37:00 ET) → $604.85 · -0.316% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.013%+15 -0.041%+30 +0.121%+60 +0.243%16:00 +0.560% ($601.46)best +0.946%worst +0.147%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:42:00 ET	BUY PUT 604	$202.00 · ASK	5	$1 010.00	$-5.00
Close · 10:12:00 ET	sold	$202.00 · BID	5	$1 010.00	$-5.00
closing $1 010.00 − paid $1 010.00 − fees $10.00				P&L $-10.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:42:00 ET	$2.00 / $2.021 × 99 · 09:41:59.955055368 ET · 0.044944632 s	$-1 015.00
Closing10:12:00 ET	$2.02 / $2.0418 × 40 · 10:11:59.833604163 ET · 0.166395837 s	$+1 005.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: d38a9b238cc1bc3af8c5bf09db1160b3df887d979c2d9cb4766c9c92a3eec801

24 Feb 2026Closed

▼ -0.310% in 5 min · 09:36:00 ET
to 16:00: -1.180% · best +0.058% · worst +1.365%
QQQ $602.58 → $600.71

BUY PUT 600 × 4O:QQQ260224P00600000

09:36:00 ET10:06:00 ETPosition closed at quoted prices

$1 024.00
$364.00

$8.00

$+40.0009:37:00 ET

$-792.0009:53:00 ET

$-668.00

$+4 461.00

24 Feb 2026 · trade #1

Spike · 09:36:00 ET
QQQ: $602.58 (09:31:00 ET) → $600.71 · -0.310% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.418%+15 -0.746%+30 -0.481%+60 -1.032%16:00 -1.180% ($607.80)best +0.058%worst +1.365%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:36:00 ET	BUY PUT 600	$256.00 · ASK	4	$1 024.00	$-4.00
Close · 10:06:00 ET	sold	$91.00 · BID	4	$364.00	$-4.00
closing $364.00 − paid $1 024.00 − fees $8.00				P&L $-668.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:36:00 ET	$2.54 / $2.5618 × 39 · 09:35:59.887595387 ET · 0.112404613 s	$-1 028.00
Closing10:06:00 ET	$0.91 / $0.9342 × 65 · 10:05:59.902595972 ET · 0.097404028 s	$+360.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 784b6667ca2ed9ed21caa71bebd3594b6045e39a1f349834a824d98e2b5f8c60

25 Feb 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+4 461.00

25 Feb 2026

No spike of the selected speed within the watched window — no trade

Source identity: 7268b2f252823d54fa44a621a57792c6c2bb6c22f5eec1fe20a8e86bd26bc1d7

26 Feb 2026Closed

▼ -0.350% in 5 min · 09:37:00 ET
to 16:00: +0.599% · best +1.424% · worst +0.170%
QQQ $615.08 → $612.93

BUY PUT 612 × 4O:QQQ260226P00612000

09:37:00 ET10:07:00 ETPosition closed at quoted prices

$896.00
$984.00

$8.00

$+256.0010:02:00 ET

$-224.0009:45:00 ET

$+80.00

$+4 541.00

26 Feb 2026 · trade #1

Spike · 09:37:00 ET
QQQ: $615.08 (09:32:00 ET) → $612.93 · -0.350% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.157%+15 +0.073%+30 +0.259%+60 +1.260%16:00 +0.599% ($609.26)best +1.424%worst +0.170%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:37:00 ET	BUY PUT 612	$224.00 · ASK	4	$896.00	$-4.00
Close · 10:07:00 ET	sold	$246.00 · BID	4	$984.00	$-4.00
closing $984.00 − paid $896.00 − fees $8.00				P&L $+80.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:37:00 ET	$2.23 / $2.2411 × 56 · 09:36:59.967671381 ET · 0.032328619 s	$-900.00
Closing10:07:00 ET	$2.46 / $2.4832 × 39 · 10:06:59.990861937 ET · 0.009138063 s	$+980.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 653fa209aff467fbd4e1368a8b43606d0cc06ce8e41d68372719ec80c38f0f06

27 Feb 2026Closed

▼ -0.304% in 5 min · 09:44:00 ET
to 16:00: -0.813% · best -0.189% · worst +0.939%
QQQ $604.39 → $602.55

BUY PUT 602 × 4O:QQQ260227P00602000

09:44:00 ET10:14:00 ETPosition closed at quoted prices

$960.00
$236.00

$8.00

$-216.0009:45:00 ET

$-756.0010:12:00 ET

$-732.00

$+3 809.00

27 Feb 2026 · trade #1

Spike · 09:44:00 ET
QQQ: $604.39 (09:39:00 ET) → $602.55 · -0.304% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.506%+15 -0.342%+30 -0.715%+60 -0.791%16:00 -0.813% ($607.45)best -0.189%worst +0.939%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:44:00 ET	BUY PUT 602	$240.00 · ASK	4	$960.00	$-4.00
Close · 10:14:00 ET	sold	$59.00 · BID	4	$236.00	$-4.00
closing $236.00 − paid $960.00 − fees $8.00				P&L $-732.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:44:00 ET	$2.39 / $2.408 × 3 · 09:43:59.891098845 ET · 0.108901155 s	$-964.00
Closing10:14:00 ET	$0.59 / $0.60198 × 8 · 10:13:59.714448995 ET · 0.285551005 s	$+232.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: caa5ceddb1061b129934145179f3d76f5bf7b52736fb5d6de19f4f5ba7deaa96

02 Mar 2026Closed

▲ +0.755% in 5 min · 09:35:00 ET
to 16:00: +0.761% · best +1.049% · worst +0.114%
QQQ $598.97 → $603.49

BUY CALL 604 × 4O:QQQ260302C00604000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 072.00
$1 052.00

$8.00

$+88.0009:50:00 ET

$-380.0010:01:00 ET

$-28.00

$+3 781.00

02 Mar 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $598.97 (09:30:00 ET) → $603.49 · +0.755% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.114%+15 +0.234%+30 +0.222%+60 +0.138%16:00 +0.761% ($608.08)best +1.049%worst +0.114%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 604	$268.00 · ASK	4	$1 072.00	$-4.00
Close · 10:05:00 ET	sold	$263.00 · BID	4	$1 052.00	$-4.00
closing $1 052.00 − paid $1 072.00 − fees $8.00				P&L $-28.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.65 / $2.6817 × 74 · 09:34:59.995395155 ET · 0.004604845 s	$-1 076.00
Closing10:05:00 ET	$2.63 / $2.6541 × 1 · 10:04:59.952650676 ET · 0.047349324 s	$+1 048.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: ee76887e255a7a9b5d1590a8074bac086170a58fd22733af95a18141efb57481

03 Mar 2026Closed

▼ -0.369% in 5 min · 09:43:00 ET
to 16:00: -0.831% · best +0.793% · worst +1.176%
QQQ $598.9197 → $596.71

BUY PUT 596 × 4O:QQQ260303P00596000

09:43:00 ET10:13:00 ETPosition closed at quoted prices

$1 072.00
$1 084.00

$8.00

$+244.0010:03:00 ET

$-212.0009:47:00 ET

$+4.00

$+3 785.00

03 Mar 2026 · trade #1

Spike · 09:43:00 ET
QQQ: $598.9197 (09:38:00 ET) → $596.71 · -0.369% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.029%+15 +0.123%+30 +0.144%+60 +0.426%16:00 -0.831% ($601.67)best +0.793%worst +1.176%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:43:00 ET	BUY PUT 596	$268.00 · ASK	4	$1 072.00	$-4.00
Close · 10:13:00 ET	sold	$271.00 · BID	4	$1 084.00	$-4.00
closing $1 084.00 − paid $1 072.00 − fees $8.00				P&L $+4.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:43:00 ET	$2.66 / $2.6838 × 8 · 09:42:59.875836709 ET · 0.124163291 s	$-1 076.00
Closing10:13:00 ET	$2.71 / $2.7333 × 6 · 10:12:59.970526361 ET · 0.029473639 s	$+1 080.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: d301de37dd31d5ecc05326ac98e5ec628dc05f8f2d2c351f04cf644a10c28950

04 Mar 2026Closed

▲ +0.454% in 5 min · 09:35:00 ET
to 16:00: +0.616% · best +0.987% · worst +0.483%
QQQ $604.07 → $606.81

BUY CALL 607 × 4O:QQQ260304C00607000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 000.00
$700.00

$8.00

$-128.0010:02:00 ET

$-524.0009:46:00 ET

$-308.00

$+3 477.00

04 Mar 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $604.07 (09:30:00 ET) → $606.81 · +0.454% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.317%+15 -0.275%+30 -0.140%+60 +0.585%16:00 +0.616% ($610.55)best +0.987%worst +0.483%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 607	$250.00 · ASK	4	$1 000.00	$-4.00
Close · 10:05:00 ET	sold	$175.00 · BID	4	$700.00	$-4.00
closing $700.00 − paid $1 000.00 − fees $8.00				P&L $-308.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.47 / $2.5027 × 35 · 09:34:59.677834773 ET · 0.322165227 s	$-1 004.00
Closing10:05:00 ET	$1.75 / $1.7616 × 28 · 10:04:59.991682589 ET · 0.008317411 s	$+696.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: b8221c5e579109535c3f52f7aef372f221982958b3ecea3b490d81f737f1ffda

05 Mar 2026Closed

▲ +0.430% in 5 min · 09:35:00 ET
to 16:00: -0.179% · best +0.443% · worst +1.234%
QQQ $607.38 → $609.99

BUY CALL 610 × 4O:QQQ260305C00610000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$960.00
$1 228.00

$8.00

$+484.0010:01:00 ET

$-300.0009:46:00 ET

$+260.00

$+3 737.00

05 Mar 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $607.38 (09:30:00 ET) → $609.99 · +0.430% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.005%+15 -0.021%+30 +0.310%+60 -0.467%16:00 -0.179% ($608.90)best +0.443%worst +1.234%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 610	$240.00 · ASK	4	$960.00	$-4.00
Close · 10:05:00 ET	sold	$307.00 · BID	4	$1 228.00	$-4.00
closing $1 228.00 − paid $960.00 − fees $8.00				P&L $+260.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.38 / $2.4073 × 45 · 09:34:59.993825832 ET · 0.006174168 s	$-964.00
Closing10:05:00 ET	$3.07 / $3.0823 × 15 · 10:04:59.999499282 ET · 0.000500718 s	$+1 224.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 36ba3637f9f1df947c122f819c1f85805987163a8e6a506d3857bd10244a62e1

06 Mar 2026Closed

▲ +0.337% in 5 min · 09:42:00 ET
to 16:00: -0.175% · best +0.776% · worst +0.374%
QQQ $598.84 → $600.86

BUY CALL 601 × 3O:QQQ260306C00601000

09:42:00 ET10:12:00 ETPosition closed at quoted prices

$951.00
$885.00

$6.00

$+111.0010:03:00 ET

$-321.0009:59:00 ET

$-72.00

$+3 665.00

06 Mar 2026 · trade #1

Spike · 09:42:00 ET
QQQ: $598.84 (09:37:00 ET) → $600.86 · +0.337% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.173%+15 -0.141%+30 +0.077%+60 +0.564%16:00 -0.175% ($599.81)best +0.776%worst +0.374%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:42:00 ET	BUY CALL 601	$317.00 · ASK	3	$951.00	$-3.00
Close · 10:12:00 ET	sold	$295.00 · BID	3	$885.00	$-3.00
closing $885.00 − paid $951.00 − fees $6.00				P&L $-72.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:42:00 ET	$3.16 / $3.177 × 12 · 09:41:59.916868067 ET · 0.083131933 s	$-954.00
Closing10:12:00 ET	$2.95 / $2.9827 × 41 · 10:11:59.998945440 ET · 0.00105456 s	$+882.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: a082861d64532b297e82d63fe5d32f2cba0fe284ff8b4b4b6cd717e37d0edc30

09 Mar 2026Closed

▼ -0.338% in 5 min · 09:38:00 ET
to 16:00: -2.356% · best +0.365% · worst +2.557%
QQQ $595.78 → $593.765

BUY PUT 593 × 4O:QQQ260309P00593000

09:38:00 ET10:08:00 ETPosition closed at quoted prices

$1 100.00
$1 076.00

$8.00

$+324.0009:54:00 ET

$-420.0010:05:00 ET

$-32.00

$+3 633.00

09 Mar 2026 · trade #1

Spike · 09:38:00 ET
QQQ: $595.78 (09:33:00 ET) → $593.765 · -0.338% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.218%+15 +0.248%+30 +0.109%+60 -0.257%16:00 -2.356% ($607.755)best +0.365%worst +2.557%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:38:00 ET	BUY PUT 593	$275.00 · ASK	4	$1 100.00	$-4.00
Close · 10:08:00 ET	sold	$269.00 · BID	4	$1 076.00	$-4.00
closing $1 076.00 − paid $1 100.00 − fees $8.00				P&L $-32.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:38:00 ET	$2.73 / $2.7513 × 1 · 09:37:59.972118494 ET · 0.027881506 s	$-1 104.00
Closing10:08:00 ET	$2.69 / $2.7152 × 10 · 10:07:59.965260001 ET · 0.034739999 s	$+1 072.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: ce728bda01da87a2d841ce93ba3d6d91ffd7c4ec3d7221b6185fd2148d79c845

10 Mar 2026Closed

▼ -0.338% in 5 min · 13:38:00 ET
to 16:00: +0.516% · best +0.686% · worst +0.275%
QQQ $612.87 → $610.80

BUY PUT 610 × 11O:QQQ260310P00610000

13:38:00 ET14:08:00 ETPosition closed at quoted prices

$1 012.00
$462.00

$22.00

$+44.0013:39:00 ET

$-682.0014:04:00 ET

$-572.00

$+3 061.00

10 Mar 2026 · trade #1

Spike · 13:38:00 ET
QQQ: $612.87 (13:33:00 ET) → $610.80 · -0.338% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.108%+15 -0.275%+30 -0.153%+60 +0.090%16:00 +0.516% ($607.65)best +0.686%worst +0.275%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 13:38:00 ET	BUY PUT 610	$92.00 · ASK	11	$1 012.00	$-11.00
Close · 14:08:00 ET	sold	$42.00 · BID	11	$462.00	$-11.00
closing $462.00 − paid $1 012.00 − fees $22.00				P&L $-572.00

Event / New York time	Quote · bid / ask	Cash movement
Entry13:38:00 ET	$0.91 / $0.9212 × 18 · 13:37:59.910736009 ET · 0.089263991 s	$-1 023.00
Closing14:08:00 ET	$0.42 / $0.43553 × 68 · 14:07:59.706176938 ET · 0.293823062 s	$+451.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: af5db70087ce25451e75f13a9bfdedd49278cae80762df9fe5626110cad3f8d9

11 Mar 2026Closed

▲ +0.529% in 5 min · 10:01:00 ET
to 16:00: -0.742% · best -0.095% · worst +1.142%
QQQ $609.05 → $612.27

BUY CALL 613 × 6O:QQQ260311C00613000

10:01:00 ET10:31:00 ETPosition closed at quoted prices

$1 074.00
$360.00

$12.00

$-216.0010:02:00 ET

$-798.0010:28:00 ET

$-726.00

$+2 335.00

11 Mar 2026 · trade #1

Spike · 10:01:00 ET
QQQ: $609.05 (09:56:00 ET) → $612.27 · +0.529% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.136%+15 -0.358%+30 -0.578%+60 -0.346%16:00 -0.742% ($607.73)best -0.095%worst +1.142%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 10:01:00 ET	BUY CALL 613	$179.00 · ASK	6	$1 074.00	$-6.00
Close · 10:31:00 ET	sold	$60.00 · BID	6	$360.00	$-6.00
closing $360.00 − paid $1 074.00 − fees $12.00				P&L $-726.00

Event / New York time	Quote · bid / ask	Cash movement
Entry10:01:00 ET	$1.77 / $1.794 × 8 · 10:00:59.800430589 ET · 0.199569411 s	$-1 080.00
Closing10:31:00 ET	$0.60 / $0.61225 × 128 · 10:30:59.995047153 ET · 0.004952847 s	$+354.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 339e31e4ca8d69332dbc987941f53b032c28d747b3841fe54d2983f19f869fa5

12 Mar 2026Closed

▼ -0.345% in 5 min · 09:46:00 ET
to 16:00: +0.715% · best +0.748% · worst +0.052%
QQQ $603.725 → $601.64

BUY PUT 601 × 5O:QQQ260312P00601000

09:46:00 ET10:16:00 ETPosition closed at quoted prices

$1 070.00
$930.00

$10.00

$+530.0009:56:00 ET

$-170.0010:13:00 ET

$-150.00

$+2 185.00

12 Mar 2026 · trade #1

Spike · 09:46:00 ET
QQQ: $603.725 (09:41:00 ET) → $601.64 · -0.345% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.052%+15 +0.125%+30 -0.020%+60 +0.372%16:00 +0.715% ($597.34)best +0.748%worst +0.052%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:46:00 ET	BUY PUT 601	$214.00 · ASK	5	$1 070.00	$-5.00
Close · 10:16:00 ET	sold	$186.00 · BID	5	$930.00	$-5.00
closing $930.00 − paid $1 070.00 − fees $10.00				P&L $-150.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:46:00 ET	$2.12 / $2.1411 × 43 · 09:45:59.987189415 ET · 0.012810585 s	$-1 075.00
Closing10:16:00 ET	$1.86 / $1.8752 × 38 · 10:15:59.921792501 ET · 0.078207499 s	$+925.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 4938e504a8ce71299b0c53f9bdc14743d123c18f2f261acbeb99e7b25b5a8c97

13 Mar 2026Closed

▲ +0.311% in 5 min · 09:44:00 ET
to 16:00: -1.443% · best +0.161% · worst +1.605%
QQQ $600.515 → $602.38

BUY CALL 603 × 5O:QQQ260313C00603000

09:44:00 ET10:14:00 ETPosition closed at quoted prices

$925.00
$515.00

$10.00

$+185.0009:46:00 ET

$-420.0010:14:00 ET

$-420.00

$+1 765.00

13 Mar 2026 · trade #1

Spike · 09:44:00 ET
QQQ: $600.515 (09:39:00 ET) → $602.38 · +0.311% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.062%+15 -0.044%+30 -0.342%+60 -0.587%16:00 -1.443% ($593.69)best +0.161%worst +1.605%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:44:00 ET	BUY CALL 603	$185.00 · ASK	5	$925.00	$-5.00
Close · 10:14:00 ET	sold	$103.00 · BID	5	$515.00	$-5.00
closing $515.00 − paid $925.00 − fees $10.00				P&L $-420.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:44:00 ET	$1.83 / $1.8542 × 20 · 09:43:59.529170712 ET · 0.470829288 s	$-930.00
Closing10:14:00 ET	$1.03 / $1.05101 × 101 · 10:13:59.994913630 ET · 0.00508637 s	$+510.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 591c7dd25e5f161921aba4336812bbd866ad258ea5e19c41f806eac2fb99979b

16 Mar 2026Closed

▲ +0.338% in 5 min · 15:10:00 ET
to 16:00: -0.464% · best -0.053% · worst +0.552%
QQQ $601.08 → $603.11

BUY CALL 604 × 26O:QQQ260316C00604000

15:10:00 ET15:40:00 ETPosition closed at quoted prices

$1 014.00
$26.00

$52.00

$-338.0015:11:00 ET

$-1 040.0015:40:00 ET

$-1 040.00

$+725.00

16 Mar 2026 · trade #1

Spike · 15:10:00 ET
QQQ: $601.08 (15:05:00 ET) → $603.11 · +0.338% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.298%+15 -0.429%+30 -0.453%+60 —16:00 -0.464% ($600.31)best -0.053%worst +0.552%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 15:10:00 ET	BUY CALL 604	$39.00 · ASK	26	$1 014.00	$-26.00
Close · 15:40:00 ET	sold	$1.00 · BID	26	$26.00	$-26.00
closing $26.00 − paid $1 014.00 − fees $52.00				P&L $-1 040.00

Event / New York time	Quote · bid / ask	Cash movement
Entry15:10:00 ET	$0.37 / $0.39114 × 27 · 15:09:59.899446481 ET · 0.100553519 s	$-1 040.00
Closing15:40:00 ET	$0.01 / $0.021074 × 451 · 15:39:58.038707094 ET · 1.961292906 s	$+0.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: b695a016abd4c47627de8c61e33e00f94f5aa6858267bd68faee1c1801d6430b

17 Mar 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+725.00

17 Mar 2026

No spike of the selected speed within the watched window — no trade

Source identity: c386bf8429a8a0876e9c9252a58191482b3bef9725dce423474519d9718d9e11

18 Mar 2026Closed

▼ -0.324% in 5 min · 10:14:00 ET
to 16:00: +1.002% · best +1.002% · worst +0.120%
QQQ $602.75 → $600.80

BUY PUT 600 × 5O:QQQ260318P00600000

10:14:00 ET10:44:00 ETPosition closed at quoted prices

$960.00
$1 335.00

$10.00

$+470.0010:29:00 ET

$-125.0010:17:00 ET

$+365.00

$+1 090.00

18 Mar 2026 · trade #1

Spike · 10:14:00 ET
QQQ: $602.75 (10:09:00 ET) → $600.80 · -0.324% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.027%+15 +0.323%+30 +0.279%+60 -0.068%16:00 +1.002% ($594.78)best +1.002%worst +0.120%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 10:14:00 ET	BUY PUT 600	$192.00 · ASK	5	$960.00	$-5.00
Close · 10:44:00 ET	sold	$267.00 · BID	5	$1 335.00	$-5.00
closing $1 335.00 − paid $960.00 − fees $10.00				P&L $+365.00

Event / New York time	Quote · bid / ask	Cash movement
Entry10:14:00 ET	$1.91 / $1.929 × 72 · 10:13:59.986098564 ET · 0.013901436 s	$-965.00
Closing10:44:00 ET	$2.67 / $2.6823 × 9 · 10:43:59.772660963 ET · 0.227339037 s	$+1 330.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: ea833c53006ceb878c376419a19fbd2fc57d3c5f3a6accce1ad29b5b9a714c1f

19 Mar 2026Closed

▲ +0.422% in 5 min · 09:42:00 ET
to 16:00: +0.512% · best +0.937% · worst +0.263%
QQQ $587.49 → $589.97

BUY CALL 590 × 4O:QQQ260319C00590000

09:42:00 ET10:12:00 ETPosition closed at quoted prices

$1 048.00
$1 404.00

$8.00

$+348.0010:12:00 ET

$-316.0009:47:00 ET

$+348.00

$+1 438.00

19 Mar 2026 · trade #1

Spike · 09:42:00 ET
QQQ: $587.49 (09:37:00 ET) → $589.97 · +0.422% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.205%+15 +0.176%+30 +0.388%+60 +0.158%16:00 +0.512% ($592.99)best +0.937%worst +0.263%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:42:00 ET	BUY CALL 590	$262.00 · ASK	4	$1 048.00	$-4.00
Close · 10:12:00 ET	sold	$351.00 · BID	4	$1 404.00	$-4.00
closing $1 404.00 − paid $1 048.00 − fees $8.00				P&L $+348.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:42:00 ET	$2.59 / $2.6231 × 47 · 09:41:59.959212702 ET · 0.040787298 s	$-1 052.00
Closing10:12:00 ET	$3.51 / $3.5518 × 21 · 10:11:59.935028054 ET · 0.064971946 s	$+1 400.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: af5b392c58833f0f7b30d0a99d4b1420aedb6f54dc04dacb3f0a55875837ad88

20 Mar 2026Closed

▼ -0.348% in 5 min · 09:35:00 ET
to 16:00: +1.182% · best +1.719% · worst +0.236%
QQQ $591.13 → $589.07

BUY PUT 589 × 4O:QQQ260320P00589000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$948.00
$1 456.00

$8.00

$+684.0010:02:00 ET

$-360.0009:46:00 ET

$+500.00

$+1 938.00

20 Mar 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $591.13 (09:30:00 ET) → $589.07 · -0.348% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.056%+15 -0.065%+30 +0.424%+60 +0.353%16:00 +1.182% ($582.11)best +1.719%worst +0.236%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 589	$237.00 · ASK	4	$948.00	$-4.00
Close · 10:05:00 ET	sold	$364.00 · BID	4	$1 456.00	$-4.00
closing $1 456.00 − paid $948.00 − fees $8.00				P&L $+500.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.35 / $2.3727 × 27 · 09:34:59.833623110 ET · 0.16637689 s	$-952.00
Closing10:05:00 ET	$3.64 / $3.6623 × 8 · 10:04:59.992111520 ET · 0.00788848 s	$+1 452.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 077a86ab5ebc63857a7563c6127aad2f64c0085333bc32bef18fb8cc56d89ed9

23 Mar 2026Closed

▲ +0.315% in 5 min · 09:50:00 ET
to 16:00: -0.717% · best +0.431% · worst +1.058%
QQQ $590.5699 → $592.43

BUY CALL 593 × 5O:QQQ260323C00593000

09:50:00 ET10:20:00 ETPosition closed at quoted prices

$1 000.00
$1 215.00

$10.00

$+205.0010:20:00 ET

$-305.0010:07:00 ET

$+205.00

$+2 143.00

23 Mar 2026 · trade #1

Spike · 09:50:00 ET
QQQ: $590.5699 (09:45:00 ET) → $592.43 · +0.315% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.017%+15 -0.105%+30 +0.262%+60 +0.209%16:00 -0.717% ($588.18)best +0.431%worst +1.058%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:50:00 ET	BUY CALL 593	$200.00 · ASK	5	$1 000.00	$-5.00
Close · 10:20:00 ET	sold	$243.00 · BID	5	$1 215.00	$-5.00
closing $1 215.00 − paid $1 000.00 − fees $10.00				P&L $+205.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:50:00 ET	$1.98 / $2.0055 × 11 · 09:49:59.902264959 ET · 0.097735041 s	$-1 005.00
Closing10:20:00 ET	$2.43 / $2.4455 × 18 · 10:19:59.965236722 ET · 0.034763278 s	$+1 210.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 6eae1d827462c60c8cbc415b8f22cec740e68508063240ffedabb45753bddd3a

24 Mar 2026Closed

▼ -0.388% in 5 min · 09:40:00 ET
to 16:00: -0.039% · best +0.278% · worst +0.718%
QQQ $585.971 → $583.70

BUY PUT 583 × 5O:QQQ260324P00583000

09:40:00 ET10:10:00 ETPosition closed at quoted prices

$1 030.00
$575.00

$10.00

$+450.0009:42:00 ET

$-465.0010:10:00 ET

$-465.00

$+1 678.00

24 Mar 2026 · trade #1

Spike · 09:40:00 ET
QQQ: $585.971 (09:35:00 ET) → $583.70 · -0.388% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.134%+15 +0.176%+30 -0.276%+60 +0.014%16:00 -0.039% ($583.93)best +0.278%worst +0.718%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:40:00 ET	BUY PUT 583	$206.00 · ASK	5	$1 030.00	$-5.00
Close · 10:10:00 ET	sold	$115.00 · BID	5	$575.00	$-5.00
closing $575.00 − paid $1 030.00 − fees $10.00				P&L $-465.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:40:00 ET	$2.05 / $2.068 × 70 · 09:39:59.984350756 ET · 0.015649244 s	$-1 035.00
Closing10:10:00 ET	$1.15 / $1.1626 × 50 · 10:09:59.990406952 ET · 0.009593048 s	$+570.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 3e093e38f8f3873460e2e4c17b699eb873cb44ee409ada3eb1427fa8144b20ef

25 Mar 2026Closed

▼ -0.310% in 5 min · 09:51:00 ET
to 16:00: +0.027% · best +0.366% · worst +0.543%
QQQ $589.73 → $587.90

BUY PUT 587 × 5O:QQQ260325P00587000

09:51:00 ET10:21:00 ETPosition closed at quoted prices

$965.00
$405.00

$10.00

$+155.0010:01:00 ET

$-570.0010:21:00 ET

$-570.00

$+1 108.00

25 Mar 2026 · trade #1

Spike · 09:51:00 ET
QQQ: $589.73 (09:46:00 ET) → $587.90 · -0.310% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.020%+15 -0.078%+30 -0.396%+60 -0.529%16:00 +0.027% ($587.74)best +0.366%worst +0.543%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:51:00 ET	BUY PUT 587	$193.00 · ASK	5	$965.00	$-5.00
Close · 10:21:00 ET	sold	$81.00 · BID	5	$405.00	$-5.00
closing $405.00 − paid $965.00 − fees $10.00				P&L $-570.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:51:00 ET	$1.91 / $1.9321 × 22 · 09:50:59.980766314 ET · 0.019233686 s	$-970.00
Closing10:21:00 ET	$0.81 / $0.82224 × 84 · 10:20:59.975886200 ET · 0.0241138 s	$+400.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: af1679d1550964685b21d89a427cc913d59361baca088c02d4d11b913d42622f

26 Mar 2026Closed

▲ +0.358% in 5 min · 09:45:00 ET
to 16:00: -1.529% · best +0.302% · worst +1.543%
QQQ $580.52 → $582.5999

BUY CALL 583 × 5O:QQQ260326C00583000

09:45:00 ET10:15:00 ETPosition closed at quoted prices

$970.00
$1 245.00

$10.00

$+465.0009:55:00 ET

$-35.0009:59:00 ET

$+265.00

$+1 373.00

26 Mar 2026 · trade #1

Spike · 09:45:00 ET
QQQ: $580.52 (09:40:00 ET) → $582.5999 · +0.358% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.040%+15 +0.239%+30 +0.232%+60 -0.132%16:00 -1.529% ($573.69)best +0.302%worst +1.543%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:45:00 ET	BUY CALL 583	$194.00 · ASK	5	$970.00	$-5.00
Close · 10:15:00 ET	sold	$249.00 · BID	5	$1 245.00	$-5.00
closing $1 245.00 − paid $970.00 − fees $10.00				P&L $+265.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:45:00 ET	$1.92 / $1.9486 × 125 · 09:44:59.999645286 ET · 0.000354714 s	$-975.00
Closing10:15:00 ET	$2.49 / $2.5053 × 18 · 10:14:59.954994992 ET · 0.045005008 s	$+1 240.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 9686787c82cb06ae4cb19ca66702cf52377e7bb580173396ae2334002ee669e4

27 Mar 2026Closed

▼ -0.383% in 5 min · 09:35:00 ET
to 16:00: +1.079% · best +1.209% · worst +0.321%
QQQ $570.82 → $568.635

BUY PUT 568 × 4O:QQQ260327P00568000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$920.00
$1 024.00

$8.00

$+328.0009:59:00 ET

$-416.0009:49:00 ET

$+96.00

$+1 469.00

27 Mar 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $570.82 (09:30:00 ET) → $568.635 · -0.383% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.129%+15 -0.218%+30 +0.233%+60 +0.289%16:00 +1.079% ($562.50)best +1.209%worst +0.321%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 568	$230.00 · ASK	4	$920.00	$-4.00
Close · 10:05:00 ET	sold	$256.00 · BID	4	$1 024.00	$-4.00
closing $1 024.00 − paid $920.00 − fees $8.00				P&L $+96.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.29 / $2.302 × 12 · 09:34:59.901080545 ET · 0.098919455 s	$-924.00
Closing10:05:00 ET	$2.56 / $2.579 × 18 · 10:04:59.906790258 ET · 0.093209742 s	$+1 020.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: ed5c195044ecad29e60707563e84dd88da34ba36f9be862876ba672db166986c

30 Mar 2026Closed

▼ -0.458% in 5 min · 09:37:00 ET
to 16:00: +1.252% · best +1.703% · worst +0.023%
QQQ $567.97 → $565.37

BUY PUT 565 × 5O:QQQ260330P00565000

09:37:00 ET10:07:00 ETPosition closed at quoted prices

$1 110.00
$1 855.00

$10.00

$+845.0010:00:00 ET

$-45.0009:38:00 ET

$+735.00

$+2 204.00

30 Mar 2026 · trade #1

Spike · 09:37:00 ET
QQQ: $567.97 (09:32:00 ET) → $565.37 · -0.458% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.214%+15 +0.262%+30 +0.502%+60 +0.512%16:00 +1.252% ($558.29)best +1.703%worst +0.023%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:37:00 ET	BUY PUT 565	$222.00 · ASK	5	$1 110.00	$-5.00
Close · 10:07:00 ET	sold	$371.00 · BID	5	$1 855.00	$-5.00
closing $1 855.00 − paid $1 110.00 − fees $10.00				P&L $+735.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:37:00 ET	$2.21 / $2.2231 × 8 · 09:36:59.925053127 ET · 0.074946873 s	$-1 115.00
Closing10:07:00 ET	$3.71 / $3.734 × 43 · 10:06:59.991986366 ET · 0.008013634 s	$+1 850.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: e7cdb4e0aa116b2d0a1b32ba791bd76000a7136edf27fbf1db16a3737d1bffae

31 Mar 2026Closed

▲ +0.307% in 5 min · 09:35:00 ET
to 16:00: +1.948% · best +2.106% · worst +0.318%
QQQ $564.38 → $566.11

BUY CALL 567 × 5O:QQQ260331C00567000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$985.00
$1 545.00

$10.00

$+660.0010:01:00 ET

$-290.0009:45:00 ET

$+550.00

$+2 754.00

31 Mar 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $564.38 (09:30:00 ET) → $566.11 · +0.307% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.058%+15 +0.306%+30 +0.429%+60 +0.435%16:00 +1.948% ($577.14)best +2.106%worst +0.318%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 567	$197.00 · ASK	5	$985.00	$-5.00
Close · 10:05:00 ET	sold	$309.00 · BID	5	$1 545.00	$-5.00
closing $1 545.00 − paid $985.00 − fees $10.00				P&L $+550.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$1.95 / $1.97105 × 57 · 09:34:59.970873789 ET · 0.029126211 s	$-990.00
Closing10:05:00 ET	$3.09 / $3.1119 × 5 · 10:04:59.977288171 ET · 0.022711829 s	$+1 540.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 011c960328b8f26dc6b9990b462444b568aaded2a9fc3c691db5e1f50223cc77

01 Apr 2026Closed

▲ +0.310% in 5 min · 09:36:00 ET
to 16:00: +0.187% · best +0.765% · worst +0.382%
QQQ $581.37 → $583.17

BUY CALL 584 × 6O:QQQ260401C00584000

09:36:00 ET10:06:00 ETPosition closed at quoted prices

$1 032.00
$828.00

$12.00

$+156.0009:40:00 ET

$-498.0009:48:00 ET

$-216.00

$+2 538.00

01 Apr 2026 · trade #1

Spike · 09:36:00 ET
QQQ: $581.37 (09:31:00 ET) → $583.17 · +0.310% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.007%+15 -0.257%+30 -0.014%+60 -0.034%16:00 +0.187% ($584.26)best +0.765%worst +0.382%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:36:00 ET	BUY CALL 584	$172.00 · ASK	6	$1 032.00	$-6.00
Close · 10:06:00 ET	sold	$138.00 · BID	6	$828.00	$-6.00
closing $828.00 − paid $1 032.00 − fees $12.00				P&L $-216.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:36:00 ET	$1.71 / $1.7228 × 28 · 09:35:59.902802033 ET · 0.097197967 s	$-1 038.00
Closing10:06:00 ET	$1.38 / $1.3929 × 72 · 10:05:59.961481141 ET · 0.038518859 s	$+822.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 538fd18e86b69087b84459399d5517a2ed250a37558b886e5e6ca149a017dad5

02 Apr 2026Closed

▼ -0.337% in 5 min · 09:37:00 ET
to 16:00: -2.059% · best +0.180% · worst +2.076%
QQQ $575.14 → $573.20

BUY PUT 573 × 4O:QQQ260402P00573000

09:37:00 ET10:07:00 ETPosition closed at quoted prices

$908.00
$332.00

$8.00

$+228.0009:40:00 ET

$-584.0010:07:00 ET

$-584.00

$+1 954.00

02 Apr 2026 · trade #1

Spike · 09:37:00 ET
QQQ: $575.14 (09:32:00 ET) → $573.20 · -0.337% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.019%+15 -0.270%+30 -0.885%+60 -1.908%16:00 -2.059% ($585.00)best +0.180%worst +2.076%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:37:00 ET	BUY PUT 573	$227.00 · ASK	4	$908.00	$-4.00
Close · 10:07:00 ET	sold	$83.00 · BID	4	$332.00	$-4.00
closing $332.00 − paid $908.00 − fees $8.00				P&L $-584.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:37:00 ET	$2.25 / $2.2710 × 35 · 09:36:59.785687174 ET · 0.214312826 s	$-912.00
Closing10:07:00 ET	$0.83 / $0.85207 × 98 · 10:06:59.465010324 ET · 0.534989676 s	$+328.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 122a70f0939c9688549146341842e01e8e5dd3a5ba387c9c197655fba530f64f

06 Apr 2026Closed

▲ +0.374% in 5 min · 09:35:00 ET
to 16:00: +0.031% · best +0.206% · worst +0.602%
QQQ $586.15 → $588.34

BUY CALL 589 × 5O:QQQ260406C00589000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 000.00
$530.00

$10.00

$+75.0009:52:00 ET

$-480.0010:05:00 ET

$-480.00

$+1 474.00

06 Apr 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $586.15 (09:30:00 ET) → $588.34 · +0.374% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.243%+15 +0.027%+30 -0.260%+60 +0.032%16:00 +0.031% ($588.52)best +0.206%worst +0.602%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 589	$200.00 · ASK	5	$1 000.00	$-5.00
Close · 10:05:00 ET	sold	$106.00 · BID	5	$530.00	$-5.00
closing $530.00 − paid $1 000.00 − fees $10.00				P&L $-480.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$1.99 / $2.0028 × 28 · 09:34:59.488384811 ET · 0.511615189 s	$-1 005.00
Closing10:05:00 ET	$1.06 / $1.0850 × 20 · 10:04:59.806929006 ET · 0.193070994 s	$+525.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 7c5e87a94a02e6985a62c2619067f2493b298b11696f83b992586728ff0f221b

07 Apr 2026Closed

▼ -0.315% in 5 min · 10:00:00 ET
to 16:00: -1.026% · best +0.712% · worst +1.026%
QQQ $584.55 → $582.71

BUY PUT 582 × 5O:QQQ260407P00582000

10:00:00 ET10:30:00 ETPosition closed at quoted prices

$910.00
$975.00

$10.00

$+865.0010:09:00 ET

$-10.0010:24:00 ET

$+55.00

$+1 529.00

07 Apr 2026 · trade #1

Spike · 10:00:00 ET
QQQ: $584.55 (09:55:00 ET) → $582.71 · -0.315% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.175%+15 +0.350%+30 +0.053%+60 +0.461%16:00 -1.026% ($588.69)best +0.712%worst +1.026%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 10:00:00 ET	BUY PUT 582	$182.00 · ASK	5	$910.00	$-5.00
Close · 10:30:00 ET	sold	$195.00 · BID	5	$975.00	$-5.00
closing $975.00 − paid $910.00 − fees $10.00				P&L $+55.00

Event / New York time	Quote · bid / ask	Cash movement
Entry10:00:00 ET	$1.81 / $1.8229 × 6 · 09:59:59.835938707 ET · 0.164061293 s	$-915.00
Closing10:30:00 ET	$1.95 / $1.9642 × 8 · 10:29:59.698346569 ET · 0.301653431 s	$+970.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: c395315983d4cf0655ee008b1ef87eca8f9adb70d10a8b879542e2282ce847a9

08 Apr 2026Closed

▲ +0.319% in 5 min · 11:02:00 ET
to 16:00: +0.256% · best +0.547% · worst +0.285%
QQQ $602.4199 → $604.3426

BUY CALL 605 × 8O:QQQ260408C00605000

11:02:00 ET11:32:00 ETPosition closed at quoted prices

$968.00
$808.00

$16.00

$+88.0011:04:00 ET

$-240.0011:10:00 ET

$-176.00

$+1 353.00

08 Apr 2026 · trade #1

Spike · 11:02:00 ET
QQQ: $602.4199 (10:57:00 ET) → $604.3426 · +0.319% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.029%+15 +0.039%+30 -0.025%+60 +0.333%16:00 +0.256% ($605.89)best +0.547%worst +0.285%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 11:02:00 ET	BUY CALL 605	$121.00 · ASK	8	$968.00	$-8.00
Close · 11:32:00 ET	sold	$101.00 · BID	8	$808.00	$-8.00
closing $808.00 − paid $968.00 − fees $16.00				P&L $-176.00

Event / New York time	Quote · bid / ask	Cash movement
Entry11:02:00 ET	$1.20 / $1.2174 × 2 · 11:01:59.959189125 ET · 0.040810875 s	$-976.00
Closing11:32:00 ET	$1.01 / $1.02178 × 27 · 11:31:59.925801137 ET · 0.074198863 s	$+800.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 756ff71aa421be805e00c73e68a977ecb7678a9c7a3f2be81f7442b0d42a2bdf

09 Apr 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+1 353.00

09 Apr 2026

No spike of the selected speed within the watched window — no trade

Source identity: 215e4a6e91f44f2cbc1f705d407d8b77dec62f56294a110fdf1cee310d92cc82

10 Apr 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+1 353.00

10 Apr 2026

No spike of the selected speed within the watched window — no trade

Source identity: ac4b8a8329c616d54ca695f4ae2a1c458dcb3f9b80c98e4ec37eda4511d5ea85

13 Apr 2026Closed

▲ +0.353% in 5 min · 09:50:00 ET
to 16:00: +1.074% · best +1.094% · worst +0.106%
QQQ $608.61 → $610.76

BUY CALL 611 × 6O:QQQ260413C00611000

09:50:00 ET10:20:00 ETPosition closed at quoted prices

$972.00
$780.00

$12.00

$+264.0010:01:00 ET

$-342.0010:18:00 ET

$-204.00

$+1 149.00

13 Apr 2026 · trade #1

Spike · 09:50:00 ET
QQQ: $608.61 (09:45:00 ET) → $610.76 · +0.353% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.004%+15 +0.182%+30 +0.003%+60 +0.117%16:00 +1.074% ($617.32)best +1.094%worst +0.106%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:50:00 ET	BUY CALL 611	$162.00 · ASK	6	$972.00	$-6.00
Close · 10:20:00 ET	sold	$130.00 · BID	6	$780.00	$-6.00
closing $780.00 − paid $972.00 − fees $12.00				P&L $-204.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:50:00 ET	$1.59 / $1.623 × 29 · 09:49:59.718650823 ET · 0.281349177 s	$-978.00
Closing10:20:00 ET	$1.30 / $1.3120 × 55 · 10:19:59.678089668 ET · 0.321910332 s	$+774.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: b89a82caed7dfeeaf11ee334faa55458a4d00f12ed86fa2b36b9ca9c5462846c

14 Apr 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+1 149.00

14 Apr 2026

No spike of the selected speed within the watched window — no trade

Source identity: 9a092d54ae58eca268d74c973c28280db46978994f9dcaa9e119589f9fd69ffe

15 Apr 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+1 149.00

15 Apr 2026

No spike of the selected speed within the watched window — no trade

Source identity: 269b278e60d67e99101fb70294f3f62d3152b0fc2c8b8e28a3cbdb7c349c690a

16 Apr 2026Closed

▼ -0.389% in 5 min · 09:55:00 ET
to 16:00: -0.788% · best -0.049% · worst +1.062%
QQQ $637.88 → $635.40

BUY PUT 635 × 5O:QQQ260416P00635000

09:55:00 ET10:25:00 ETPosition closed at quoted prices

$935.00
$550.00

$10.00

$-100.0009:58:00 ET

$-485.0010:13:00 ET

$-395.00

$+754.00

16 Apr 2026 · trade #1

Spike · 09:55:00 ET
QQQ: $637.88 (09:50:00 ET) → $635.40 · -0.389% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.150%+15 -0.242%+30 -0.205%+60 -0.496%16:00 -0.788% ($640.41)best -0.049%worst +1.062%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:55:00 ET	BUY PUT 635	$187.00 · ASK	5	$935.00	$-5.00
Close · 10:25:00 ET	sold	$110.00 · BID	5	$550.00	$-5.00
closing $550.00 − paid $935.00 − fees $10.00				P&L $-395.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:55:00 ET	$1.85 / $1.8734 × 54 · 09:54:59.831518890 ET · 0.16848111 s	$-940.00
Closing10:25:00 ET	$1.10 / $1.1117 × 125 · 10:24:59.967600876 ET · 0.032399124 s	$+545.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 37bfcfda407ecb2efa6f23bd5e9a2bed421d5a490fa54fa62ac956772df2985e

17 Apr 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+754.00

17 Apr 2026

No spike of the selected speed within the watched window — no trade

Source identity: 00c022b679b87dcff6b5f6fb4adcff33eb10ad1e921143b9efe8b5d98734e7dd

20 Apr 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+754.00

20 Apr 2026

No spike of the selected speed within the watched window — no trade

Source identity: 99dba2a1815931d6495c69d168c43e7b8de6d17faaf6535406df03e7dc82ade8

21 Apr 2026Closed

▼ -0.306% in 5 min · 11:02:00 ET
to 16:00: +0.235% · best +0.475% · worst +0.303%
QQQ $647.80 → $645.82

BUY PUT 645 × 7O:QQQ260421P00645000

11:02:00 ET11:32:00 ETPosition closed at quoted prices

$952.00
$560.00

$14.00

$+217.0011:04:00 ET

$-574.0011:20:00 ET

$-406.00

$+348.00

21 Apr 2026 · trade #1

Spike · 11:02:00 ET
QQQ: $647.80 (10:57:00 ET) → $645.82 · -0.306% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.070%+15 -0.187%+30 -0.133%+60 -0.200%16:00 +0.235% ($644.30)best +0.475%worst +0.303%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 11:02:00 ET	BUY PUT 645	$136.00 · ASK	7	$952.00	$-7.00
Close · 11:32:00 ET	sold	$80.00 · BID	7	$560.00	$-7.00
closing $560.00 − paid $952.00 − fees $14.00				P&L $-406.00

Event / New York time	Quote · bid / ask	Cash movement
Entry11:02:00 ET	$1.34 / $1.3695 × 39 · 11:01:59.664275187 ET · 0.335724813 s	$-959.00
Closing11:32:00 ET	$0.80 / $0.81116 × 102 · 11:31:59.951880477 ET · 0.048119523 s	$+553.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 49e7e35b31c6ecfdba5d54d7925259b59ff0923ec3bb2c66dda8df0657ab9f8a

22 Apr 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+348.00

22 Apr 2026

No spike of the selected speed within the watched window — no trade

Source identity: 8eb1913c86eaf4448f862de5576960eb07092748cc023f05db44b4b73d4883d0

23 Apr 2026Closed

▼ -0.330% in 5 min · 13:06:00 ET
to 16:00: +0.282% · best +1.142% · worst -0.003%
QQQ $655.41 → $653.25

BUY PUT 653 × 8O:QQQ260423P00653000

13:06:00 ET13:36:00 ETPosition closed at quoted prices

$984.00
$1 984.00

$16.00

$+1 768.0013:30:00 ET

$-40.0013:07:00 ET

$+984.00

$+1 332.00

23 Apr 2026 · trade #1

Spike · 13:06:00 ET
QQQ: $655.41 (13:01:00 ET) → $653.25 · -0.330% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.163%+15 +0.435%+30 +0.293%+60 +0.300%16:00 +0.282% ($651.41)best +1.142%worst -0.003%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 13:06:00 ET	BUY PUT 653	$123.00 · ASK	8	$984.00	$-8.00
Close · 13:36:00 ET	sold	$248.00 · BID	8	$1 984.00	$-8.00
closing $1 984.00 − paid $984.00 − fees $16.00				P&L $+984.00

Event / New York time	Quote · bid / ask	Cash movement
Entry13:06:00 ET	$1.19 / $1.2351 × 46 · 13:05:59.937608440 ET · 0.06239156 s	$-992.00
Closing13:36:00 ET	$2.48 / $2.5210 × 66 · 13:35:59.982515026 ET · 0.017484974 s	$+1 976.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 418414a027ab8b4ab2fe52a5171cb1fbfd4b90265d0865cbdf780507452c4eb0

24 Apr 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+1 332.00

24 Apr 2026

No spike of the selected speed within the watched window — no trade

Source identity: a85b5a66d7b805d711168b1d9cb8e2fea6b8e811089e6a8cd05399c3654cfe7e

27 Apr 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+1 332.00

27 Apr 2026

No spike of the selected speed within the watched window — no trade

Source identity: 32a09ad366338e0e4a3104513051009bcad3dd8a0597ba17427cd8b5903de2ab

28 Apr 2026Closed

▲ +0.322% in 5 min · 09:37:00 ET
to 16:00: -0.029% · best +0.274% · worst +0.579%
QQQ $655.65 → $657.76

BUY CALL 658 × 5O:QQQ260428C00658000

09:37:00 ET10:07:00 ETPosition closed at quoted prices

$975.00
$1 150.00

$10.00

$+455.0009:49:00 ET

$-160.0009:57:00 ET

$+165.00

$+1 497.00

28 Apr 2026 · trade #1

Spike · 09:37:00 ET
QQQ: $655.65 (09:32:00 ET) → $657.76 · +0.322% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.119%+15 +0.199%+30 +0.175%+60 -0.211%16:00 -0.029% ($657.57)best +0.274%worst +0.579%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:37:00 ET	BUY CALL 658	$195.00 · ASK	5	$975.00	$-5.00
Close · 10:07:00 ET	sold	$230.00 · BID	5	$1 150.00	$-5.00
closing $1 150.00 − paid $975.00 − fees $10.00				P&L $+165.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:37:00 ET	$1.94 / $1.9531 × 51 · 09:36:59.991947429 ET · 0.008052571 s	$-980.00
Closing10:07:00 ET	$2.30 / $2.3251 × 16 · 10:06:59.920465484 ET · 0.079534516 s	$+1 145.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 9f74d011faae01c5f8bcedde5e4250ffad5d30b4a2d9e8f9332d94feb537fe27

29 Apr 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+1 497.00

29 Apr 2026

No spike of the selected speed within the watched window — no trade

Source identity: 1a6976a2db79c4ceca36fd68f734d78d00ab1ae2ec9b5445f17413acc03040af

30 Apr 2026Closed

▼ -0.508% in 5 min · 09:35:00 ET
to 16:00: -0.849% · best +0.647% · worst +0.983%
QQQ $665.36 → $661.98

BUY PUT 661 × 4O:QQQ260430P00661000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$988.00
$1 088.00

$8.00

$+576.0009:58:00 ET

$-188.0009:46:00 ET

$+92.00

$+1 589.00

30 Apr 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $665.36 (09:30:00 ET) → $661.98 · -0.508% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.177%+15 +0.073%+30 +0.211%+60 +0.465%16:00 -0.849% ($667.60)best +0.647%worst +0.983%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 661	$247.00 · ASK	4	$988.00	$-4.00
Close · 10:05:00 ET	sold	$272.00 · BID	4	$1 088.00	$-4.00
closing $1 088.00 − paid $988.00 − fees $8.00				P&L $+92.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.45 / $2.4720 × 18 · 09:34:59.846932479 ET · 0.153067521 s	$-992.00
Closing10:05:00 ET	$2.72 / $2.7434 × 224 · 10:04:59.985574992 ET · 0.014425008 s	$+1 084.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 7a623b9530d9d452be92a97b8ff0f84aa3c1eaf0b186471ab1938600d9fd341e

01 May 2026Closed

▲ +0.374% in 5 min · 09:35:00 ET
to 16:00: +0.380% · best +0.625% · worst -0.001%
QQQ $669.11 → $671.61

BUY CALL 672 × 7O:QQQ260501C00672000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 064.00
$2 660.00

$14.00

$+1 764.0010:04:00 ET

$-28.0009:36:00 ET

$+1 582.00

$+3 171.00

01 May 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $669.11 (09:30:00 ET) → $671.61 · +0.374% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.126%+15 +0.173%+30 +0.551%+60 +0.280%16:00 +0.380% ($674.16)best +0.625%worst -0.001%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 672	$152.00 · ASK	7	$1 064.00	$-7.00
Close · 10:05:00 ET	sold	$380.00 · BID	7	$2 660.00	$-7.00
closing $2 660.00 − paid $1 064.00 − fees $14.00				P&L $+1 582.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$1.50 / $1.5236 × 86 · 09:34:59.956533431 ET · 0.043466569 s	$-1 071.00
Closing10:05:00 ET	$3.80 / $3.8611 × 62 · 10:04:59.918245405 ET · 0.081754595 s	$+2 653.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 3c61a470afdaa9babe7233da0099e4ea253a9e5b7ca5edfb5fdfe0a428540ba2

04 May 2026Closed

▼ -0.322% in 5 min · 11:21:00 ET
to 16:00: -0.045% · best +0.446% · worst +0.177%
QQQ $674.75 → $672.5806

BUY PUT 672 × 6O:QQQ260504P00672000

11:21:00 ET11:51:00 ETPosition closed at quoted prices

$930.00
$1 164.00

$12.00

$+414.0011:22:00 ET

$-132.0011:28:00 ET

$+222.00

$+3 393.00

04 May 2026 · trade #1

Spike · 11:21:00 ET
QQQ: $674.75 (11:16:00 ET) → $672.5806 · -0.322% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.080%+15 +0.138%+30 +0.150%+60 +0.170%16:00 -0.045% ($672.88)best +0.446%worst +0.177%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 11:21:00 ET	BUY PUT 672	$155.00 · ASK	6	$930.00	$-6.00
Close · 11:51:00 ET	sold	$194.00 · BID	6	$1 164.00	$-6.00
closing $1 164.00 − paid $930.00 − fees $12.00				P&L $+222.00

Event / New York time	Quote · bid / ask	Cash movement
Entry11:21:00 ET	$1.52 / $1.5592 × 75 · 11:20:59.946354643 ET · 0.053645357 s	$-936.00
Closing11:51:00 ET	$1.94 / $1.9746 × 62 · 11:50:59.820593291 ET · 0.179406709 s	$+1 158.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 64c1df6e1c0f301ea63f5dbb4e01ed0b42f06163bd4e337d53931186c3a489ba

05 May 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+3 393.00

05 May 2026

No spike of the selected speed within the watched window — no trade

Source identity: 8c26b2a6e0ea31a68ef73d3fab619751f330d9b78ce4345eedb6013b4eb80aec

06 May 2026Closed

▲ +0.342% in 5 min · 10:12:00 ET
to 16:00: +0.788% · best +0.796% · worst +0.283%
QQQ $687.7849 → $690.14

BUY CALL 691 × 8O:QQQ260506C00691000

10:12:00 ET10:42:00 ETPosition closed at quoted prices

$960.00
$928.00

$16.00

$+24.0010:41:00 ET

$-488.0010:30:00 ET

$-48.00

$+3 345.00

06 May 2026 · trade #1

Spike · 10:12:00 ET
QQQ: $687.7849 (10:07:00 ET) → $690.14 · +0.342% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.078%+15 -0.159%+30 +0.077%+60 +0.209%16:00 +0.788% ($695.575)best +0.796%worst +0.283%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 10:12:00 ET	BUY CALL 691	$120.00 · ASK	8	$960.00	$-8.00
Close · 10:42:00 ET	sold	$116.00 · BID	8	$928.00	$-8.00
closing $928.00 − paid $960.00 − fees $16.00				P&L $-48.00

Event / New York time	Quote · bid / ask	Cash movement
Entry10:12:00 ET	$1.19 / $1.2054 × 160 · 10:11:59.996459668 ET · 0.003540332 s	$-968.00
Closing10:42:00 ET	$1.16 / $1.1739 × 97 · 10:41:59.906239214 ET · 0.093760786 s	$+920.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: e94bf63951e0a3ca013a55542a5dc4f2f5bf32577adac8320c6ec38c2fa418ed

07 May 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+3 345.00

07 May 2026

No spike of the selected speed within the watched window — no trade

Source identity: 3777805c3617200a947d5645ac2a674fe5ad63fd64c3b30f2fd3f7ae0cac4d2c

08 May 2026Closed

▲ +0.306% in 5 min · 09:46:00 ET
to 16:00: +1.037% · best +1.037% · worst -0.017%
QQQ $701.66 → $703.81

BUY CALL 704 × 6O:QQQ260508C00704000

09:46:00 ET10:16:00 ETPosition closed at quoted prices

$1 062.00
$1 602.00

$12.00

$+654.0010:03:00 ET

$-6.0009:52:00 ET

$+528.00

$+3 873.00

08 May 2026 · trade #1

Spike · 09:46:00 ET
QQQ: $701.66 (09:41:00 ET) → $703.81 · +0.306% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.043%+15 +0.213%+30 +0.220%+60 +0.300%16:00 +1.037% ($711.11)best +1.037%worst -0.017%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:46:00 ET	BUY CALL 704	$177.00 · ASK	6	$1 062.00	$-6.00
Close · 10:16:00 ET	sold	$267.00 · BID	6	$1 602.00	$-6.00
closing $1 602.00 − paid $1 062.00 − fees $12.00				P&L $+528.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:46:00 ET	$1.76 / $1.7712 × 13 · 09:45:59.507920590 ET · 0.49207941 s	$-1 068.00
Closing10:16:00 ET	$2.67 / $2.6925 × 79 · 10:15:59.994920202 ET · 0.005079798 s	$+1 596.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 15922532967f1bd4ab8790b3be0d24b968d0ec5bad7302cef6bb46890ac13ab5

11 May 2026Closed

▲ +0.420% in 5 min · 09:35:00 ET
to 16:00: +0.013% · best +0.174% · worst +0.566%
QQQ $710.31 → $713.29

BUY CALL 714 × 5O:QQQ260511C00714000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 005.00
$455.00

$10.00

$-220.0009:49:00 ET

$-665.0010:00:00 ET

$-560.00

$+3 313.00

11 May 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $710.31 (09:30:00 ET) → $713.29 · +0.420% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.185%+15 -0.213%+30 -0.278%+60 -0.381%16:00 +0.013% ($713.38)best +0.174%worst +0.566%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 714	$201.00 · ASK	5	$1 005.00	$-5.00
Close · 10:05:00 ET	sold	$91.00 · BID	5	$455.00	$-5.00
closing $455.00 − paid $1 005.00 − fees $10.00				P&L $-560.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$1.99 / $2.0186 × 12 · 09:34:59.698332953 ET · 0.301667047 s	$-1 010.00
Closing10:05:00 ET	$0.91 / $0.92145 × 99 · 10:04:59.914985313 ET · 0.085014687 s	$+450.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: a709cb815d031038d133e1d141299e34e3a1ec56f90597ad801dbe80d05827e2

12 May 2026Closed

▼ -0.375% in 5 min · 09:59:00 ET
to 16:00: -0.138% · best +1.350% · worst +0.299%
QQQ $708.895 → $706.235

BUY PUT 706 × 5O:QQQ260512P00706000

09:59:00 ET10:29:00 ETPosition closed at quoted prices

$1 085.00
$1 165.00

$10.00

$+145.0010:04:00 ET

$-510.0010:20:00 ET

$+70.00

$+3 383.00

12 May 2026 · trade #1

Spike · 09:59:00 ET
QQQ: $708.895 (09:54:00 ET) → $706.235 · -0.375% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.108%+15 -0.109%+30 +0.130%+60 +0.413%16:00 -0.138% ($707.21)best +1.350%worst +0.299%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:59:00 ET	BUY PUT 706	$217.00 · ASK	5	$1 085.00	$-5.00
Close · 10:29:00 ET	sold	$233.00 · BID	5	$1 165.00	$-5.00
closing $1 165.00 − paid $1 085.00 − fees $10.00				P&L $+70.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:59:00 ET	$2.15 / $2.1770 × 20 · 09:58:59.958871209 ET · 0.041128791 s	$-1 090.00
Closing10:29:00 ET	$2.33 / $2.3658 × 88 · 10:28:59.960844270 ET · 0.03915573 s	$+1 160.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: e0abdba2b3b8c8b4f8ff3f59f53425442cb1c4b05bf12547b0d91d76f0e4fd88

13 May 2026Closed

▼ -0.374% in 5 min · 09:47:00 ET
to 16:00: -1.124% · best +0.230% · worst +1.422%
QQQ $709.18 → $706.53

BUY PUT 706 × 4O:QQQ260513P00706000

09:47:00 ET10:17:00 ETPosition closed at quoted prices

$944.00
$660.00

$8.00

$+340.0009:49:00 ET

$-340.0009:55:00 ET

$-292.00

$+3 091.00

13 May 2026 · trade #1

Spike · 09:47:00 ET
QQQ: $709.18 (09:42:00 ET) → $706.53 · -0.374% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.007%+15 -0.106%+30 -0.124%+60 -0.347%16:00 -1.124% ($714.47)best +0.230%worst +1.422%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:47:00 ET	BUY PUT 706	$236.00 · ASK	4	$944.00	$-4.00
Close · 10:17:00 ET	sold	$165.00 · BID	4	$660.00	$-4.00
closing $660.00 − paid $944.00 − fees $8.00				P&L $-292.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:47:00 ET	$2.33 / $2.3656 × 69 · 09:46:59.967063075 ET · 0.032936925 s	$-948.00
Closing10:17:00 ET	$1.65 / $1.67183 × 94 · 10:16:59.538503747 ET · 0.461496253 s	$+656.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 675c84b53c46707b78f46b87639bedfdc9e0e076dd39c5f79126956df8138857

14 May 2026Closed

▲ +0.313% in 5 min · 09:36:00 ET
to 16:00: +0.409% · best +0.723% · worst +0.074%
QQQ $714.56 → $716.80

BUY CALL 717 × 4O:QQQ260514C00717000

09:36:00 ET10:06:00 ETPosition closed at quoted prices

$1 064.00
$1 120.00

$8.00

$+536.0009:48:00 ET

$-156.0010:00:00 ET

$+48.00

$+3 139.00

14 May 2026 · trade #1

Spike · 09:36:00 ET
QQQ: $714.56 (09:31:00 ET) → $716.80 · +0.313% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.075%+15 +0.251%+30 +0.096%+60 +0.251%16:00 +0.409% ($719.73)best +0.723%worst +0.074%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:36:00 ET	BUY CALL 717	$266.00 · ASK	4	$1 064.00	$-4.00
Close · 10:06:00 ET	sold	$280.00 · BID	4	$1 120.00	$-4.00
closing $1 120.00 − paid $1 064.00 − fees $8.00				P&L $+48.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:36:00 ET	$2.64 / $2.6680 × 2 · 09:35:59.739929634 ET · 0.260070366 s	$-1 068.00
Closing10:06:00 ET	$2.80 / $2.8377 × 62 · 10:05:59.992536702 ET · 0.007463298 s	$+1 116.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 67baf834ab2b66b2e24838e777397a635653c2c54027c9b9654e708609c905ef

15 May 2026Closed

▼ -0.301% in 5 min · 09:40:00 ET
to 16:00: -0.210% · best +0.218% · worst +1.083%
QQQ $709.545 → $707.412

BUY PUT 707 × 3O:QQQ260515P00707000

09:40:00 ET10:10:00 ETPosition closed at quoted prices

$861.00
$624.00

$6.00

$+237.0009:47:00 ET

$-363.0009:56:00 ET

$-243.00

$+2 896.00

15 May 2026 · trade #1

Spike · 09:40:00 ET
QQQ: $709.545 (09:35:00 ET) → $707.412 · -0.301% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.005%+15 -0.322%+30 -0.158%+60 -0.538%16:00 -0.210% ($708.90)best +0.218%worst +1.083%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:40:00 ET	BUY PUT 707	$287.00 · ASK	3	$861.00	$-3.00
Close · 10:10:00 ET	sold	$208.00 · BID	3	$624.00	$-3.00
closing $624.00 − paid $861.00 − fees $6.00				P&L $-243.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:40:00 ET	$2.86 / $2.878 × 53 · 09:39:59.960880218 ET · 0.039119782 s	$-864.00
Closing10:10:00 ET	$2.08 / $2.0933 × 15 · 10:09:59.996427368 ET · 0.003572632 s	$+621.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 92be35792771dc80fbfde72dd1930ff86f5c74e237cad0830fe445ded9c47454

18 May 2026Closed

▼ -0.335% in 5 min · 09:45:00 ET
to 16:00: +0.242% · best +1.175% · worst +0.418%
QQQ $709.80 → $707.42

BUY PUT 707 × 4O:QQQ260518P00707000

09:45:00 ET10:15:00 ETPosition closed at quoted prices

$1 024.00
$528.00

$8.00

$+28.0010:06:00 ET

$-576.0009:57:00 ET

$-504.00

$+2 392.00

18 May 2026 · trade #1

Spike · 09:45:00 ET
QQQ: $709.80 (09:40:00 ET) → $707.42 · -0.335% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.021%+15 -0.264%+30 -0.317%+60 +0.269%16:00 +0.242% ($705.71)best +1.175%worst +0.418%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:45:00 ET	BUY PUT 707	$256.00 · ASK	4	$1 024.00	$-4.00
Close · 10:15:00 ET	sold	$132.00 · BID	4	$528.00	$-4.00
closing $528.00 − paid $1 024.00 − fees $8.00				P&L $-504.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:45:00 ET	$2.54 / $2.5635 × 3 · 09:44:59.813279876 ET · 0.186720124 s	$-1 028.00
Closing10:15:00 ET	$1.32 / $1.3462 × 25 · 10:14:59.678633896 ET · 0.321366104 s	$+524.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 447e7e5b95950623e9c11c8c1dd7cd73a3e870dd8c5b0cf44c59c0639b5099f5

19 May 2026Closed

▲ +0.367% in 5 min · 09:35:00 ET
to 16:00: -0.124% · best +0.572% · worst +1.015%
QQQ $699.84 → $702.41

BUY CALL 703 × 4O:QQQ260519C00703000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 068.00
$740.00

$8.00

$+480.0009:37:00 ET

$-472.0010:03:00 ET

$-336.00

$+2 056.00

19 May 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $699.84 (09:30:00 ET) → $702.41 · +0.367% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.278%+15 -0.040%+30 -0.151%+60 -0.887%16:00 -0.124% ($701.54)best +0.572%worst +1.015%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 703	$267.00 · ASK	4	$1 068.00	$-4.00
Close · 10:05:00 ET	sold	$185.00 · BID	4	$740.00	$-4.00
closing $740.00 − paid $1 068.00 − fees $8.00				P&L $-336.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.64 / $2.6723 × 30 · 09:34:59.976930525 ET · 0.023069475 s	$-1 072.00
Closing10:05:00 ET	$1.85 / $1.8850 × 74 · 10:04:59.964065797 ET · 0.035934203 s	$+736.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: d20c334bed263b8fa60874608599dc212369ed05fffca1c76ccdc649f274a014

20 May 2026Closed

▼ -0.373% in 5 min · 09:39:00 ET
to 16:00: -1.222% · best +0.041% · worst +1.222%
QQQ $707.10 → $704.46

BUY PUT 704 × 3O:QQQ260520P00704000

09:39:00 ET10:09:00 ETPosition closed at quoted prices

$900.00
$672.00

$6.00

$-96.0009:56:00 ET

$-468.0009:47:00 ET

$-234.00

$+1 822.00

20 May 2026 · trade #1

Spike · 09:39:00 ET
QQQ: $707.10 (09:34:00 ET) → $704.46 · -0.373% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.251%+15 -0.281%+30 -0.197%+60 -0.564%16:00 -1.222% ($713.07)best +0.041%worst +1.222%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:39:00 ET	BUY PUT 704	$300.00 · ASK	3	$900.00	$-3.00
Close · 10:09:00 ET	sold	$224.00 · BID	3	$672.00	$-3.00
closing $672.00 − paid $900.00 − fees $6.00				P&L $-234.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:39:00 ET	$2.98 / $3.005 × 36 · 09:38:59.947608536 ET · 0.052391464 s	$-903.00
Closing10:09:00 ET	$2.24 / $2.252 × 43 · 10:08:59.916271423 ET · 0.083728577 s	$+669.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 0658afbebea45da74c84fe924000b1c99c641f0beb65c7555fa030ef532aa7f4

21 May 2026Closed

▲ +0.316% in 5 min · 09:55:00 ET
to 16:00: +0.506% · best +0.838% · worst +0.518%
QQQ $708.61 → $710.85

BUY CALL 711 × 3O:QQQ260521C00711000

09:55:00 ET10:25:00 ETPosition closed at quoted prices

$867.00
$396.00

$6.00

$+15.0010:02:00 ET

$-495.0010:21:00 ET

$-477.00

$+1 345.00

21 May 2026 · trade #1

Spike · 09:55:00 ET
QQQ: $708.61 (09:50:00 ET) → $710.85 · +0.316% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.028%+15 +0.087%+30 -0.470%+60 -0.250%16:00 +0.506% ($714.45)best +0.838%worst +0.518%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:55:00 ET	BUY CALL 711	$289.00 · ASK	3	$867.00	$-3.00
Close · 10:25:00 ET	sold	$132.00 · BID	3	$396.00	$-3.00
closing $396.00 − paid $867.00 − fees $6.00				P&L $-477.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:55:00 ET	$2.88 / $2.8917 × 8 · 09:54:59.473629195 ET · 0.526370805 s	$-870.00
Closing10:25:00 ET	$1.32 / $1.3444 × 116 · 10:24:59.955815214 ET · 0.044184786 s	$+393.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: a11968060a6ece2dcbd4641594d36a314cc63eb650290d14f989ba18d49ff9bd

22 May 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+1 345.00

22 May 2026

No spike of the selected speed within the watched window — no trade

Source identity: ffec1d316a5e2434a3431131894566772e1415b2c569ac4ffc1708db03a16e12

26 May 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+1 345.00

26 May 2026

No spike of the selected speed within the watched window — no trade

Source identity: af64dd505e2ae3f4f3644288e6f8d341e7975225a27df1cd7f50804c6951126a

27 May 2026Closed

▼ -0.352% in 5 min · 09:48:00 ET
to 16:00: -0.338% · best +0.202% · worst +0.490%
QQQ $729.60 → $727.0293

BUY PUT 727 × 4O:QQQ260527P00727000

09:48:00 ET10:18:00 ETPosition closed at quoted prices

$1 048.00
$500.00

$8.00

$-260.0009:49:00 ET

$-672.0010:03:00 ET

$-556.00

$+789.00

27 May 2026 · trade #1

Spike · 09:48:00 ET
QQQ: $729.60 (09:43:00 ET) → $727.0293 · -0.352% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.409%+15 -0.490%+30 -0.303%+60 -0.245%16:00 -0.338% ($729.49)best +0.202%worst +0.490%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:48:00 ET	BUY PUT 727	$262.00 · ASK	4	$1 048.00	$-4.00
Close · 10:18:00 ET	sold	$125.00 · BID	4	$500.00	$-4.00
closing $500.00 − paid $1 048.00 − fees $8.00				P&L $-556.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:48:00 ET	$2.60 / $2.62177 × 6 · 09:47:59.994862741 ET · 0.005137259 s	$-1 052.00
Closing10:18:00 ET	$1.25 / $1.2664 × 83 · 10:17:59.907331463 ET · 0.092668537 s	$+496.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 2d1ee8ff04711bf3324a92d7b976b92d6323e2c798dba02ae751fa11dd4e16ab

28 May 2026Closed

▲ +0.399% in 5 min · 10:13:00 ET
to 16:00: +0.539% · best +0.666% · worst +0.231%
QQQ $728.69 → $731.60

BUY CALL 732 × 5O:QQQ260528C00732000

10:13:00 ET10:43:00 ETPosition closed at quoted prices

$925.00
$805.00

$10.00

$+130.0010:14:00 ET

$-420.0010:24:00 ET

$-130.00

$+659.00

28 May 2026 · trade #1

Spike · 10:13:00 ET
QQQ: $728.69 (10:08:00 ET) → $731.60 · +0.399% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.004%+15 -0.037%+30 +0.010%+60 +0.287%16:00 +0.539% ($735.54)best +0.666%worst +0.231%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 10:13:00 ET	BUY CALL 732	$185.00 · ASK	5	$925.00	$-5.00
Close · 10:43:00 ET	sold	$161.00 · BID	5	$805.00	$-5.00
closing $805.00 − paid $925.00 − fees $10.00				P&L $-130.00

Event / New York time	Quote · bid / ask	Cash movement
Entry10:13:00 ET	$1.76 / $1.854 × 49 · 10:12:59.954663916 ET · 0.045336084 s	$-930.00
Closing10:43:00 ET	$1.61 / $1.6360 × 28 · 10:42:59.769267709 ET · 0.230732291 s	$+800.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: cbbb4c312b6ed8e758dbdbcc4d7db3bca958aee1c6aa16f120b1645cdc978865

29 May 2026Closed

▼ -0.323% in 5 min · 10:18:00 ET
to 16:00: +0.020% · best +0.389% · worst +0.145%
QQQ $740.79 → $738.40

BUY PUT 738 × 6O:QQQ260529P00738000

10:18:00 ET10:48:00 ETPosition closed at quoted prices

$1 074.00
$2 028.00

$12.00

$+1 020.0010:47:00 ET

$-282.0010:21:00 ET

$+942.00

$+1 601.00

29 May 2026 · trade #1

Spike · 10:18:00 ET
QQQ: $740.79 (10:13:00 ET) → $738.40 · -0.323% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.104%+15 +0.024%+30 +0.362%+60 -0.028%16:00 +0.020% ($738.25)best +0.389%worst +0.145%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 10:18:00 ET	BUY PUT 738	$179.00 · ASK	6	$1 074.00	$-6.00
Close · 10:48:00 ET	sold	$338.00 · BID	6	$2 028.00	$-6.00
closing $2 028.00 − paid $1 074.00 − fees $12.00				P&L $+942.00

Event / New York time	Quote · bid / ask	Cash movement
Entry10:18:00 ET	$1.77 / $1.7925 × 88 · 10:17:59.248553155 ET · 0.751446845 s	$-1 080.00
Closing10:48:00 ET	$3.38 / $3.4182 × 32 · 10:47:59.612283528 ET · 0.387716472 s	$+2 022.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 225ce2ee31029987821ca198a1c1ae381a55e7f3c8efda0dec1163268e78075d

01 Jun 2026Closed

▲ +0.386% in 5 min · 09:36:00 ET
to 16:00: +0.454% · best +0.842% · worst +0.443%
QQQ $736.49 → $739.334

BUY CALL 740 × 5O:QQQ260601C00740000

09:36:00 ET10:06:00 ETPosition closed at quoted prices

$1 000.00
$435.00

$10.00

$+50.0009:38:00 ET

$-675.0010:04:00 ET

$-575.00

$+1 026.00

01 Jun 2026 · trade #1

Spike · 09:36:00 ET
QQQ: $736.49 (09:31:00 ET) → $739.334 · +0.386% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.083%+15 +0.007%+30 -0.306%+60 -0.056%16:00 +0.454% ($742.69)best +0.842%worst +0.443%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:36:00 ET	BUY CALL 740	$200.00 · ASK	5	$1 000.00	$-5.00
Close · 10:06:00 ET	sold	$87.00 · BID	5	$435.00	$-5.00
closing $435.00 − paid $1 000.00 − fees $10.00				P&L $-575.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:36:00 ET	$1.97 / $2.0025 × 92 · 09:35:59.947918357 ET · 0.052081643 s	$-1 005.00
Closing10:06:00 ET	$0.87 / $0.88107 × 53 · 10:05:59.998604244 ET · 0.001395756 s	$+430.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 7f6f0ff72923c0f2526c9101c54be8ae28f127da32061c589c6646bfd47406d6

02 Jun 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+1 026.00

02 Jun 2026

No spike of the selected speed within the watched window — no trade

Source identity: a82077e31b8abcb52832271644d706d5e6d842ab2405287e4153c5ce2a7bfcbe

03 Jun 2026Closed

▼ -0.365% in 5 min · 09:37:00 ET
to 16:00: +0.188% · best +0.571% · worst +0.163%
QQQ $748.37 → $745.64

BUY PUT 745 × 5O:QQQ260603P00745000

09:37:00 ET10:07:00 ETPosition closed at quoted prices

$1 060.00
$1 295.00

$10.00

$+1 315.0009:49:00 ET

$-265.0009:40:00 ET

$+225.00

$+1 251.00

03 Jun 2026 · trade #1

Spike · 09:37:00 ET
QQQ: $748.37 (09:32:00 ET) → $745.64 · -0.365% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.107%+15 +0.329%+30 +0.162%+60 +0.038%16:00 +0.188% ($744.24)best +0.571%worst +0.163%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:37:00 ET	BUY PUT 745	$212.00 · ASK	5	$1 060.00	$-5.00
Close · 10:07:00 ET	sold	$259.00 · BID	5	$1 295.00	$-5.00
closing $1 295.00 − paid $1 060.00 − fees $10.00				P&L $+225.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:37:00 ET	$2.09 / $2.1235 × 79 · 09:36:59.993692598 ET · 0.006307402 s	$-1 065.00
Closing10:07:00 ET	$2.59 / $2.6212 × 59 · 10:06:59.999506261 ET · 0.000493739 s	$+1 290.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 5f01b80aad9727c9f2096d8c8a1337c46713085239d3d75487a6bf131c292d98

04 Jun 2026Closed

▼ -0.324% in 5 min · 09:43:00 ET
to 16:00: -0.725% · best +0.310% · worst +1.131%
QQQ $737.56 → $735.17

BUY PUT 735 × 4O:QQQ260604P00735000

09:43:00 ET10:13:00 ETPosition closed at quoted prices

$988.00
$824.00

$8.00

$+384.0010:07:00 ET

$-284.0009:59:00 ET

$-172.00

$+1 079.00

04 Jun 2026 · trade #1

Spike · 09:43:00 ET
QQQ: $737.56 (09:38:00 ET) → $735.17 · -0.324% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.022%+15 -0.076%+30 -0.011%+60 -0.196%16:00 -0.725% ($740.50)best +0.310%worst +1.131%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:43:00 ET	BUY PUT 735	$247.00 · ASK	4	$988.00	$-4.00
Close · 10:13:00 ET	sold	$206.00 · BID	4	$824.00	$-4.00
closing $824.00 − paid $988.00 − fees $8.00				P&L $-172.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:43:00 ET	$2.45 / $2.4714 × 84 · 09:42:59.751506646 ET · 0.248493354 s	$-992.00
Closing10:13:00 ET	$2.06 / $2.0745 × 9 · 10:12:59.947857895 ET · 0.052142105 s	$+820.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 4fa2987d9ffd15670f57fe65bb3352ac7da9570e73c73ddfa98f6218f635e73e

05 Jun 2026Closed

▼ -0.316% in 5 min · 09:59:00 ET
to 16:00: +2.624% · best +2.708% · worst +0.484%
QQQ $726.56 → $724.265

BUY PUT 724 × 4O:QQQ260605P00724000

09:59:00 ET10:29:00 ETPosition closed at quoted prices

$1 068.00
$800.00

$8.00

$+96.0010:00:00 ET

$-740.0010:20:00 ET

$-276.00

$+803.00

05 Jun 2026 · trade #1

Spike · 09:59:00 ET
QQQ: $726.56 (09:54:00 ET) → $724.265 · -0.316% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.041%+15 -0.184%+30 -0.063%+60 -0.208%16:00 +2.624% ($705.26)best +2.708%worst +0.484%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:59:00 ET	BUY PUT 724	$267.00 · ASK	4	$1 068.00	$-4.00
Close · 10:29:00 ET	sold	$200.00 · BID	4	$800.00	$-4.00
closing $800.00 − paid $1 068.00 − fees $8.00				P&L $-276.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:59:00 ET	$2.64 / $2.6743 × 19 · 09:58:59.880606034 ET · 0.119393966 s	$-1 072.00
Closing10:29:00 ET	$2.00 / $2.0213 × 41 · 10:28:59.615528647 ET · 0.384471353 s	$+796.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 3c1e5dc34c8b0c79eb61fde7bd38a261ad4b7d7e8447812a112eae23dd5f1ca1

08 Jun 2026Closed

▼ -0.373% in 5 min · 09:35:00 ET
to 16:00: -0.126% · best +0.221% · worst +1.073%
QQQ $717.80 → $715.1204

BUY PUT 715 × 3O:QQQ260608P00715000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 077.00
$1 140.00

$6.00

$+156.0010:00:00 ET

$-543.0009:54:00 ET

$+57.00

$+860.00

08 Jun 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $717.80 (09:30:00 ET) → $715.1204 · -0.373% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.038%+15 -0.215%+30 +0.189%+60 -0.442%16:00 -0.126% ($716.02)best +0.221%worst +1.073%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 715	$359.00 · ASK	3	$1 077.00	$-3.00
Close · 10:05:00 ET	sold	$380.00 · BID	3	$1 140.00	$-3.00
closing $1 140.00 − paid $1 077.00 − fees $6.00				P&L $+57.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$3.55 / $3.5999 × 19 · 09:34:59.825273068 ET · 0.174726932 s	$-1 080.00
Closing10:05:00 ET	$3.80 / $3.811 × 70 · 10:04:59.634296215 ET · 0.365703785 s	$+1 137.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: cda2ac3f4ec34f308acc1b7d81b74d4b6bbbf03a0ec55a7aba262be62b8405ef

09 Jun 2026Closed

▲ +0.373% in 5 min · 09:46:00 ET
to 16:00: -2.244% · best +0.202% · worst +5.112%
QQQ $721.44 → $724.13

BUY CALL 725 × 5O:QQQ260609C00725000

09:46:00 ET10:16:00 ETPosition closed at quoted prices

$945.00
$180.00

$10.00

$+370.0009:50:00 ET

$-775.0010:16:00 ET

$-775.00

$+85.00

09 Jun 2026 · trade #1

Spike · 09:46:00 ET
QQQ: $721.44 (09:41:00 ET) → $724.13 · +0.373% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.076%+15 -0.424%+30 -1.045%+60 -1.715%16:00 -2.244% ($707.88)best +0.202%worst +5.112%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:46:00 ET	BUY CALL 725	$189.00 · ASK	5	$945.00	$-5.00
Close · 10:16:00 ET	sold	$36.00 · BID	5	$180.00	$-5.00
closing $180.00 − paid $945.00 − fees $10.00				P&L $-775.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:46:00 ET	$1.87 / $1.89160 × 39 · 09:45:59.991990589 ET · 0.008009411 s	$-950.00
Closing10:16:00 ET	$0.36 / $0.3713 × 101 · 10:15:59.995064354 ET · 0.004935646 s	$+175.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 7568257d26c7c0cc0ee5591cb19500941fed5d517944a5c3f659196cbef1dae3

10 Jun 2026Closed

▲ +0.386% in 5 min · 09:38:00 ET
to 16:00: -1.511% · best +0.965% · worst +1.578%
QQQ $701.65 → $704.36

BUY CALL 705 × 2O:QQQ260610C00705000

09:38:00 ET10:08:00 ETPosition closed at quoted prices

$920.00
$1 086.00

$4.00

$+460.0009:49:00 ET

$-214.0009:42:00 ET

$+162.00

$+247.00

10 Jun 2026 · trade #1

Spike · 09:38:00 ET
QQQ: $701.65 (09:33:00 ET) → $704.36 · +0.386% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.001%+15 +0.185%+30 +0.402%+60 +0.603%16:00 -1.511% ($693.72)best +0.965%worst +1.578%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:38:00 ET	BUY CALL 705	$460.00 · ASK	2	$920.00	$-2.00
Close · 10:08:00 ET	sold	$543.00 · BID	2	$1 086.00	$-2.00
closing $1 086.00 − paid $920.00 − fees $4.00				P&L $+162.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:38:00 ET	$4.56 / $4.6015 × 6 · 09:37:59.987333012 ET · 0.012666988 s	$-922.00
Closing10:08:00 ET	$5.43 / $5.4848 × 165 · 10:07:59.931437158 ET · 0.068562842 s	$+1 084.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 20311a96791ee7424e4745592dbb68553b45282d2e96b70a7d4e68927ca9426c

11 Jun 2026Closed

▲ +0.521% in 5 min · 09:46:00 ET
to 16:00: +2.217% · best +2.461% · worst +0.765%
QQQ $697.27 → $700.90

BUY CALL 701 × 2O:QQQ260611C00701000

09:46:00 ET10:16:00 ETPosition closed at quoted prices

$848.00
$868.00

$4.00

$+612.0010:02:00 ET

$-16.0009:50:00 ET

$+16.00

$+263.00

11 Jun 2026 · trade #1

Spike · 09:46:00 ET
QQQ: $697.27 (09:41:00 ET) → $700.90 · +0.521% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.370%+15 +0.498%+30 +0.113%+60 -0.019%16:00 +2.217% ($716.44)best +2.461%worst +0.765%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:46:00 ET	BUY CALL 701	$424.00 · ASK	2	$848.00	$-2.00
Close · 10:16:00 ET	sold	$434.00 · BID	2	$868.00	$-2.00
closing $868.00 − paid $848.00 − fees $4.00				P&L $+16.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:46:00 ET	$4.22 / $4.246 × 2 · 09:45:59.835455262 ET · 0.164544738 s	$-850.00
Closing10:16:00 ET	$4.34 / $4.3744 × 12 · 10:15:59.993564642 ET · 0.006435358 s	$+866.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 8b34afacbec8262180d1b72b7ec9aaa4f898a5f52f16acf34e3f73c7d1442935

12 Jun 2026Closed

▼ -0.528% in 5 min · 09:35:00 ET
to 16:00: -1.035% · best +0.334% · worst +1.401%
QQQ $717.67 → $713.88

BUY PUT 713 × 2O:QQQ260612P00713000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$894.00
$518.00

$4.00

$+222.0009:46:00 ET

$-404.0010:04:00 ET

$-380.00

$-117.00

12 Jun 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $717.67 (09:30:00 ET) → $713.88 · -0.528% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.370%+15 +0.140%+30 -0.472%+60 -0.631%16:00 -1.035% ($721.27)best +0.334%worst +1.401%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 713	$447.00 · ASK	2	$894.00	$-2.00
Close · 10:05:00 ET	sold	$259.00 · BID	2	$518.00	$-2.00
closing $518.00 − paid $894.00 − fees $4.00				P&L $-380.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$4.45 / $4.475 × 20 · 09:34:59.904125011 ET · 0.095874989 s	$-896.00
Closing10:05:00 ET	$2.59 / $2.613 × 25 · 10:04:59.995439778 ET · 0.004560222 s	$+516.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: fa791b36f026cfc54b37a0f59b6a153a232dd33428fa5f24dadd350f4197728b

15 Jun 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$-117.00

15 Jun 2026

No spike of the selected speed within the watched window — no trade

Source identity: fada7be89a12a355a029e84dfdf59d007f529f86b32a57cdff328a7e3912ada7

16 Jun 2026Closed

▼ -0.306% in 5 min · 10:24:00 ET
to 16:00: +1.266% · best +1.266% · worst +0.151%
QQQ $741.3801 → $739.115

BUY PUT 739 × 5O:QQQ260616P00739000

10:24:00 ET10:54:00 ETPosition closed at quoted prices

$1 055.00
$1 240.00

$10.00

$+555.0010:35:00 ET

$-265.0010:26:00 ET

$+175.00

$+58.00

16 Jun 2026 · trade #1

Spike · 10:24:00 ET
QQQ: $741.3801 (10:19:00 ET) → $739.115 · -0.306% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.039%+15 +0.043%+30 +0.128%+60 +0.420%16:00 +1.266% ($729.76)best +1.266%worst +0.151%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 10:24:00 ET	BUY PUT 739	$211.00 · ASK	5	$1 055.00	$-5.00
Close · 10:54:00 ET	sold	$248.00 · BID	5	$1 240.00	$-5.00
closing $1 240.00 − paid $1 055.00 − fees $10.00				P&L $+175.00

Event / New York time	Quote · bid / ask	Cash movement
Entry10:24:00 ET	$2.09 / $2.1154 × 91 · 10:23:59.995662395 ET · 0.004337605 s	$-1 060.00
Closing10:54:00 ET	$2.48 / $2.5158 × 10 · 10:53:59.996815064 ET · 0.003184936 s	$+1 235.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: f7579346a9488f42ef685120d9a02bf2a24270fe8619e0369df168224c8c3b2e

17 Jun 2026Closed

▲ +0.376% in 5 min · 09:44:00 ET
to 16:00: -1.718% · best +0.058% · worst +1.926%
QQQ $732.375 → $735.13

BUY CALL 736 × 3O:QQQ260617C00736000

09:44:00 ET10:14:00 ETPosition closed at quoted prices

$909.00
$618.00

$6.00

$-27.0009:45:00 ET

$-438.0010:03:00 ET

$-297.00

$-239.00

17 Jun 2026 · trade #1

Spike · 09:44:00 ET
QQQ: $732.375 (09:39:00 ET) → $735.13 · +0.376% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.096%+15 -0.502%+30 -0.317%+60 -0.257%16:00 -1.718% ($722.50)best +0.058%worst +1.926%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:44:00 ET	BUY CALL 736	$303.00 · ASK	3	$909.00	$-3.00
Close · 10:14:00 ET	sold	$206.00 · BID	3	$618.00	$-3.00
closing $618.00 − paid $909.00 − fees $6.00				P&L $-297.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:44:00 ET	$3.01 / $3.0313 × 13 · 09:43:59.919288686 ET · 0.080711314 s	$-912.00
Closing10:14:00 ET	$2.06 / $2.0715 × 49 · 10:13:59.537192752 ET · 0.462807248 s	$+615.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 34802ae3ddc9558bca61d4d7424f797d4fb65b82c42b64fe782551b3e48dd426

18 Jun 2026Closed

▼ -0.347% in 5 min · 09:35:00 ET
to 16:00: -0.686% · best +0.261% · worst +0.946%
QQQ $737.18 → $734.62

BUY PUT 734 × 4O:QQQ260618P00734000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 088.00
$924.00

$8.00

$+412.0009:45:00 ET

$-228.0009:54:00 ET

$-172.00

$-411.00

18 Jun 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $737.18 (09:30:00 ET) → $734.62 · -0.347% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.106%+15 -0.046%+30 -0.112%+60 -0.211%16:00 -0.686% ($739.66)best +0.261%worst +0.946%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 734	$272.00 · ASK	4	$1 088.00	$-4.00
Close · 10:05:00 ET	sold	$231.00 · BID	4	$924.00	$-4.00
closing $924.00 − paid $1 088.00 − fees $8.00				P&L $-172.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.70 / $2.72108 × 1 · 09:34:59.996940982 ET · 0.003059018 s	$-1 092.00
Closing10:05:00 ET	$2.31 / $2.34106 × 188 · 10:04:59.920266599 ET · 0.079733401 s	$+920.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 17865d0e171aac2949e8a16807a2c3264d80ef47d78a9064870b66b0de6d3f67

22 Jun 2026Closed

▲ +0.433% in 5 min · 09:39:00 ET
to 16:00: -0.834% · best +0.132% · worst +1.295%
QQQ $741.00 → $744.21

BUY CALL 745 × 5O:QQQ260622C00745000

09:39:00 ET10:09:00 ETPosition closed at quoted prices

$1 100.00
$1 035.00

$10.00

$-15.0009:40:00 ET

$-545.0009:45:00 ET

$-75.00

$-486.00

22 Jun 2026 · trade #1

Spike · 09:39:00 ET
QQQ: $741.00 (09:34:00 ET) → $744.21 · +0.433% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.374%+15 -0.117%+30 +0.132%+60 -0.732%16:00 -0.834% ($738.001)best +0.132%worst +1.295%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:39:00 ET	BUY CALL 745	$220.00 · ASK	5	$1 100.00	$-5.00
Close · 10:09:00 ET	sold	$207.00 · BID	5	$1 035.00	$-5.00
closing $1 035.00 − paid $1 100.00 − fees $10.00				P&L $-75.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:39:00 ET	$2.18 / $2.2040 × 11 · 09:38:59.960174077 ET · 0.039825923 s	$-1 105.00
Closing10:09:00 ET	$2.07 / $2.0913 × 44 · 10:08:59.944278900 ET · 0.0557211 s	$+1 030.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 2d318cec20f74334bda2a733b478da68cfa5a8118437837dd9336ee7c840e33b

23 Jun 2026Closed

▲ +0.311% in 5 min · 09:49:00 ET
to 16:00: -0.701% · best +0.650% · worst +0.878%
QQQ $716.50 → $718.73

BUY CALL 719 × 3O:QQQ260623C00719000

09:49:00 ET10:19:00 ETPosition closed at quoted prices

$1 062.00
$1 593.00

$6.00

$+546.0010:17:00 ET

$-120.0009:50:00 ET

$+525.00

$+39.00

23 Jun 2026 · trade #1

Spike · 09:49:00 ET
QQQ: $716.50 (09:44:00 ET) → $718.73 · +0.311% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.168%+15 +0.410%+30 +0.537%+60 +0.046%16:00 -0.701% ($713.69)best +0.650%worst +0.878%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:49:00 ET	BUY CALL 719	$354.00 · ASK	3	$1 062.00	$-3.00
Close · 10:19:00 ET	sold	$531.00 · BID	3	$1 593.00	$-3.00
closing $1 593.00 − paid $1 062.00 − fees $6.00				P&L $+525.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:49:00 ET	$3.50 / $3.5456 × 18 · 09:48:59.828075128 ET · 0.171924872 s	$-1 065.00
Closing10:19:00 ET	$5.31 / $5.341 × 7 · 10:18:59.773862710 ET · 0.22613729 s	$+1 590.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: d83a4d5718878739502766df426431587e5ba8492221f073a3152d975a2187b4

24 Jun 2026Closed

▲ +0.320% in 5 min · 09:35:00 ET
to 16:00: -0.996% · best +0.266% · worst +1.838%
QQQ $715.43 → $717.72

BUY CALL 718 × 2O:QQQ260624C00718000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$808.00
$372.00

$4.00

$-8.0009:36:00 ET

$-482.0009:49:00 ET

$-440.00

$-401.00

24 Jun 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $715.43 (09:30:00 ET) → $717.72 · +0.320% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.277%+15 -0.504%+30 -0.485%+60 -0.171%16:00 -0.996% ($710.57)best +0.266%worst +1.838%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 718	$404.00 · ASK	2	$808.00	$-2.00
Close · 10:05:00 ET	sold	$186.00 · BID	2	$372.00	$-2.00
closing $372.00 − paid $808.00 − fees $4.00				P&L $-440.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$4.01 / $4.0414 × 2 · 09:34:59.974656612 ET · 0.025343388 s	$-810.00
Closing10:05:00 ET	$1.86 / $1.8982 × 150 · 10:04:59.949537707 ET · 0.050462293 s	$+370.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: c3a0092c7433015a2101a2d2ac2124c7b63a87e03a9880cbe810244491a96b3a

25 Jun 2026Closed

▼ -0.339% in 5 min · 09:35:00 ET
to 16:00: +1.012% · best +2.463% · worst +0.095%
QQQ $726.04 → $723.58

BUY PUT 723 × 3O:QQQ260625P00723000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 107.00
$4 074.00

$6.00

$+4 107.0010:00:00 ET

$-150.0009:36:00 ET

$+2 961.00

$+2 560.00

25 Jun 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $726.04 (09:30:00 ET) → $723.58 · -0.339% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.206%+15 +1.406%+30 +1.895%+60 +1.287%16:00 +1.012% ($716.26)best +2.463%worst +0.095%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 723	$369.00 · ASK	3	$1 107.00	$-3.00
Close · 10:05:00 ET	sold	$1 358.00 · BID	3	$4 074.00	$-3.00
closing $4 074.00 − paid $1 107.00 − fees $6.00				P&L $+2 961.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$3.66 / $3.6938 × 24 · 09:34:59.975116799 ET · 0.024883201 s	$-1 110.00
Closing10:05:00 ET	$13.58 / $13.886 × 15 · 10:04:59.815942127 ET · 0.184057873 s	$+4 071.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 31695392b4f109e73b695d9aab67e7f7f57cb18535e6470bcfaba87a1909bba9

26 Jun 2026Closed

▼ -0.451% in 5 min · 09:35:00 ET
to 16:00: -0.257% · best -0.013% · worst +1.581%
QQQ $707.22 → $704.03

BUY PUT 704 × 2O:QQQ260626P00704000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$894.00
$226.00

$4.00

$-78.0009:41:00 ET

$-672.0010:05:00 ET

$-672.00

$+1 888.00

26 Jun 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $707.22 (09:30:00 ET) → $704.03 · -0.451% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.031%+15 -0.119%+30 -1.038%+60 -1.197%16:00 -0.257% ($705.84)best -0.013%worst +1.581%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 704	$447.00 · ASK	2	$894.00	$-2.00
Close · 10:05:00 ET	sold	$113.00 · BID	2	$226.00	$-2.00
closing $226.00 − paid $894.00 − fees $4.00				P&L $-672.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$4.43 / $4.471 × 15 · 09:34:59.721066593 ET · 0.278933407 s	$-896.00
Closing10:05:00 ET	$1.13 / $1.1535 × 65 · 10:04:59.965041420 ET · 0.03495858 s	$+224.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 14d4196acab584021e33643de1e1070f892d81fd13f841d74c9bd8d6cdafb73c

29 Jun 2026Closed

▲ +0.394% in 5 min · 09:35:00 ET
to 16:00: +0.999% · best +1.044% · worst +1.533%
QQQ $713.98 → $716.79

BUY CALL 717 × 3O:QQQ260629C00717000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$948.00
$303.00

$6.00

$+60.0009:46:00 ET

$-651.0010:05:00 ET

$-651.00

$+1 237.00

29 Jun 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $713.98 (09:30:00 ET) → $716.79 · +0.394% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.176%+15 +0.013%+30 -0.717%+60 -0.403%16:00 +0.999% ($723.95)best +1.044%worst +1.533%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 717	$316.00 · ASK	3	$948.00	$-3.00
Close · 10:05:00 ET	sold	$101.00 · BID	3	$303.00	$-3.00
closing $303.00 − paid $948.00 − fees $6.00				P&L $-651.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$3.12 / $3.16103 × 2 · 09:34:59.971107822 ET · 0.028892178 s	$-951.00
Closing10:05:00 ET	$1.01 / $1.0247 × 10 · 10:04:59.911165643 ET · 0.088834357 s	$+300.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 69c300da81dd3a0fde3025861d1555cb17b95c99fbafa11d6543977f1d7236b8

30 Jun 2026Closed

▲ +0.454% in 5 min · 09:35:00 ET
to 16:00: +1.151% · best +1.381% · worst -0.034%
QQQ $724.10 → $727.385

BUY CALL 728 × 3O:QQQ260630C00728000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$933.00
$1 746.00

$6.00

$+807.0010:05:00 ET

$-39.0009:44:00 ET

$+807.00

$+2 044.00

30 Jun 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $724.10 (09:30:00 ET) → $727.385 · +0.454% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.034%+15 +0.115%+30 +0.714%+60 +0.874%16:00 +1.151% ($735.76)best +1.381%worst -0.034%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 728	$311.00 · ASK	3	$933.00	$-3.00
Close · 10:05:00 ET	sold	$582.00 · BID	3	$1 746.00	$-3.00
closing $1 746.00 − paid $933.00 − fees $6.00				P&L $+807.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$3.08 / $3.112 × 27 · 09:34:59.671055769 ET · 0.328944231 s	$-936.00
Closing10:05:00 ET	$5.82 / $5.861 × 3 · 10:04:59.877772850 ET · 0.12222715 s	$+1 743.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: bca1a5982870e3c77b7af57c5d2674883e18e45de0997cdf242fcddae52e507b

01 Jul 2026Closed

▼ -0.410% in 5 min · 09:35:00 ET
to 16:00: +0.147% · best +0.180% · worst +0.772%
QQQ $729.22 → $726.23

BUY PUT 726 × 3O:QQQ260701P00726000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 041.00
$351.00

$6.00

$-3.0009:36:00 ET

$-747.0010:01:00 ET

$-696.00

$+1 348.00

01 Jul 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $729.22 (09:30:00 ET) → $726.23 · -0.410% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.006%+15 -0.302%+30 -0.492%+60 -0.392%16:00 +0.147% ($725.16)best +0.180%worst +0.772%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 726	$347.00 · ASK	3	$1 041.00	$-3.00
Close · 10:05:00 ET	sold	$117.00 · BID	3	$351.00	$-3.00
closing $351.00 − paid $1 041.00 − fees $6.00				P&L $-696.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$3.43 / $3.4740 × 15 · 09:34:59.955370593 ET · 0.044629407 s	$-1 044.00
Closing10:05:00 ET	$1.17 / $1.19141 × 187 · 10:04:59.998784894 ET · 0.001215106 s	$+348.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 1012236bb36e815fcad6bbb0fa9ccf5934a046c81aa1e0f19ed6710e35fcdccb

02 Jul 2026Closed

▲ +0.349% in 5 min · 09:44:00 ET
to 16:00: -2.030% · best +0.416% · worst +2.727%
QQQ $724.98 → $727.51

BUY CALL 728 × 4O:QQQ260702C00728000

09:44:00 ET10:14:00 ETPosition closed at quoted prices

$984.00
$1 288.00

$8.00

$+548.0010:03:00 ET

$-232.0009:47:00 ET

$+296.00

$+1 644.00

02 Jul 2026 · trade #1

Spike · 09:44:00 ET
QQQ: $724.98 (09:39:00 ET) → $727.51 · +0.349% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.063%+15 +0.298%+30 +0.295%+60 -1.215%16:00 -2.030% ($712.74)best +0.416%worst +2.727%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:44:00 ET	BUY CALL 728	$246.00 · ASK	4	$984.00	$-4.00
Close · 10:14:00 ET	sold	$322.00 · BID	4	$1 288.00	$-4.00
closing $1 288.00 − paid $984.00 − fees $8.00				P&L $+296.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:44:00 ET	$2.43 / $2.4664 × 33 · 09:43:59.988901311 ET · 0.011098689 s	$-988.00
Closing10:14:00 ET	$3.22 / $3.2543 × 43 · 10:13:59.856422006 ET · 0.143577994 s	$+1 284.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 085a2b622b3ac177d66ef3ca1c06e11b1e68a5c47f33fb2ef561d91e54ee0110

06 Jul 2026Closed

▲ +0.306% in 5 min · 09:35:00 ET
to 16:00: +0.082% · best +0.548% · worst +0.406%
QQQ $719.84 → $722.04

BUY CALL 723 × 5O:QQQ260706C00723000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 075.00
$955.00

$10.00

$+330.0009:52:00 ET

$-440.0009:38:00 ET

$-130.00

$+1 514.00

06 Jul 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $719.84 (09:30:00 ET) → $722.04 · +0.306% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.102%+15 +0.086%+30 +0.010%+60 +0.396%16:00 +0.082% ($722.63)best +0.548%worst +0.406%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 723	$215.00 · ASK	5	$1 075.00	$-5.00
Close · 10:05:00 ET	sold	$191.00 · BID	5	$955.00	$-5.00
closing $955.00 − paid $1 075.00 − fees $10.00				P&L $-130.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.14 / $2.158 × 10 · 09:34:59.979097275 ET · 0.020902725 s	$-1 080.00
Closing10:05:00 ET	$1.91 / $1.943 × 73 · 10:04:59.994834051 ET · 0.005165949 s	$+950.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 7d3533907ffa554e1eb829b3d639ae67612f404479003fe1c0becd6543c14e8e

07 Jul 2026Closed

▼ -0.385% in 5 min · 09:36:00 ET
to 16:00: +0.405% · best +0.997% · worst +0.248%
QQQ $715.13 → $712.38

BUY PUT 712 × 3O:QQQ260707P00712000

09:36:00 ET10:06:00 ETPosition closed at quoted prices

$876.00
$963.00

$6.00

$+183.0009:56:00 ET

$-306.0009:45:00 ET

$+81.00

$+1 595.00

07 Jul 2026 · trade #1

Spike · 09:36:00 ET
QQQ: $715.13 (09:31:00 ET) → $712.38 · -0.385% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.212%+15 +0.018%+30 +0.258%+60 +0.917%16:00 +0.405% ($709.495)best +0.997%worst +0.248%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:36:00 ET	BUY PUT 712	$292.00 · ASK	3	$876.00	$-3.00
Close · 10:06:00 ET	sold	$321.00 · BID	3	$963.00	$-3.00
closing $963.00 − paid $876.00 − fees $6.00				P&L $+81.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:36:00 ET	$2.88 / $2.9216 × 51 · 09:35:59.940517883 ET · 0.059482117 s	$-879.00
Closing10:06:00 ET	$3.21 / $3.2422 × 2 · 10:05:59.985754969 ET · 0.014245031 s	$+960.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 8330223d7797adade48ffb5077598fb10076c1f2b743ce59c0a491f75d177498

08 Jul 2026Closed

▲ +0.336% in 5 min · 09:35:00 ET
to 16:00: +0.551% · best +0.650% · worst +0.875%
QQQ $705.03 → $707.40

BUY CALL 708 × 3O:QQQ260708C00708000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$960.00
$861.00

$6.00

$+252.0009:47:00 ET

$-144.0009:39:00 ET

$-105.00

$+1 490.00

08 Jul 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $705.03 (09:30:00 ET) → $707.40 · +0.336% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.058%+15 +0.006%+30 +0.045%+60 +0.023%16:00 +0.551% ($711.30)best +0.650%worst +0.875%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 708	$320.00 · ASK	3	$960.00	$-3.00
Close · 10:05:00 ET	sold	$287.00 · BID	3	$861.00	$-3.00
closing $861.00 − paid $960.00 − fees $6.00				P&L $-105.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$3.17 / $3.208 × 82 · 09:34:59.997301335 ET · 0.002698665 s	$-963.00
Closing10:05:00 ET	$2.87 / $2.9021 × 110 · 10:04:59.711825169 ET · 0.288174831 s	$+858.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 4c3712e9de2ada38eefccf7e33e5144e2c26c3d8aa7e53129c7dfe8e5fa495bc

09 Jul 2026Closed

▲ +0.381% in 5 min · 09:36:00 ET
to 16:00: +0.474% · best +0.611% · worst +0.553%
QQQ $717.05 → $719.78

BUY CALL 720 × 4O:QQQ260709C00720000

09:36:00 ET10:06:00 ETPosition closed at quoted prices

$1 124.00
$1 412.00

$8.00

$+484.0009:58:00 ET

$-52.0009:37:00 ET

$+280.00

$+1 770.00

09 Jul 2026 · trade #1

Spike · 09:36:00 ET
QQQ: $717.05 (09:31:00 ET) → $719.78 · +0.381% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.033%+15 +0.090%+30 +0.308%+60 -0.128%16:00 +0.474% ($723.19)best +0.611%worst +0.553%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:36:00 ET	BUY CALL 720	$281.00 · ASK	4	$1 124.00	$-4.00
Close · 10:06:00 ET	sold	$353.00 · BID	4	$1 412.00	$-4.00
closing $1 412.00 − paid $1 124.00 − fees $8.00				P&L $+280.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:36:00 ET	$2.78 / $2.81150 × 38 · 09:35:59.942253302 ET · 0.057746698 s	$-1 128.00
Closing10:06:00 ET	$3.53 / $3.5760 × 24 · 10:05:59.998776467 ET · 0.001223533 s	$+1 408.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 515d17efa49397edbea0e0e609340a74b45080b2e2386ed5c465baa11237a89a

10 Jul 2026Closed

▼ -0.318% in 5 min · 09:41:00 ET
to 16:00: -0.771% · best +0.119% · worst +0.882%
QQQ $722.29 → $719.99

BUY PUT 719 × 4O:QQQ260710P00719000

09:41:00 ET10:11:00 ETPosition closed at quoted prices

$912.00
$280.00

$8.00

$-128.0009:42:00 ET

$-644.0010:10:00 ET

$-640.00

$+1 130.00

10 Jul 2026 · trade #1

Spike · 09:41:00 ET
QQQ: $722.29 (09:36:00 ET) → $719.99 · -0.318% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.232%+15 -0.397%+30 -0.518%+60 -0.238%16:00 -0.771% ($725.54)best +0.119%worst +0.882%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:41:00 ET	BUY PUT 719	$228.00 · ASK	4	$912.00	$-4.00
Close · 10:11:00 ET	sold	$70.00 · BID	4	$280.00	$-4.00
closing $280.00 − paid $912.00 − fees $8.00				P&L $-640.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:41:00 ET	$2.25 / $2.2820 × 62 · 09:40:59.923467479 ET · 0.076532521 s	$-916.00
Closing10:11:00 ET	$0.70 / $0.7176 × 81 · 10:10:59.899774703 ET · 0.100225297 s	$+276.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 8dc950124b2118ff425ba1cd58e2d31cf19aaa58a6b38618f34f36eca1912b74

13 Jul 2026Closed

▼ -0.318% in 5 min · 09:38:00 ET
to 16:00: +0.529% · best +0.749% · worst +0.414%
QQQ $717.84 → $715.556

BUY PUT 715 × 4O:QQQ260713P00715000

09:38:00 ET10:08:00 ETPosition closed at quoted prices

$928.00
$940.00

$8.00

$+428.0009:52:00 ET

$-356.0010:01:00 ET

$+4.00

$+1 134.00

13 Jul 2026 · trade #1

Spike · 09:38:00 ET
QQQ: $717.84 (09:33:00 ET) → $715.556 · -0.318% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.162%+15 +0.259%+30 +0.129%+60 -0.154%16:00 +0.529% ($711.77)best +0.749%worst +0.414%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:38:00 ET	BUY PUT 715	$232.00 · ASK	4	$928.00	$-4.00
Close · 10:08:00 ET	sold	$235.00 · BID	4	$940.00	$-4.00
closing $940.00 − paid $928.00 − fees $8.00				P&L $+4.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:38:00 ET	$2.30 / $2.3274 × 11 · 09:37:59.962685335 ET · 0.037314665 s	$-932.00
Closing10:08:00 ET	$2.35 / $2.3815 × 23 · 10:07:59.938847180 ET · 0.06115282 s	$+936.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: ad77c7def3716064adc50833f242929ab7624b514eff7d6b7f229346609d1454

14 Jul 2026Closed

▼ -0.407% in 5 min · 09:35:00 ET
to 16:00: -0.321% · best +0.309% · worst +0.650%
QQQ $720.28 → $717.35

BUY PUT 717 × 4O:QQQ260714P00717000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 080.00
$916.00

$8.00

$-96.0009:36:00 ET

$-524.0009:59:00 ET

$-172.00

$+962.00

14 Jul 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $720.28 (09:30:00 ET) → $717.35 · -0.407% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.265%+15 -0.243%+30 +0.001%+60 -0.270%16:00 -0.321% ($719.65)best +0.309%worst +0.650%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 717	$270.00 · ASK	4	$1 080.00	$-4.00
Close · 10:05:00 ET	sold	$229.00 · BID	4	$916.00	$-4.00
closing $916.00 − paid $1 080.00 − fees $8.00				P&L $-172.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.68 / $2.7055 × 67 · 09:34:59.378716777 ET · 0.621283223 s	$-1 084.00
Closing10:05:00 ET	$2.29 / $2.303 × 5 · 10:04:59.873790369 ET · 0.126209631 s	$+912.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: a512a61e597c1f048f2cbc4f83aeaa6806ac86d29aed7ae50c5ca325a05ef994

15 Jul 2026Closed

▼ -0.320% in 5 min · 10:24:00 ET
to 16:00: -0.001% · best +1.011% · worst +0.114%
QQQ $720.00 → $717.695

BUY PUT 717 × 5O:QQQ260715P00717000

10:24:00 ET10:54:00 ETPosition closed at quoted prices

$950.00
$1 415.00

$10.00

$+1 120.0010:43:00 ET

$-185.0010:30:00 ET

$+455.00

$+1 417.00

15 Jul 2026 · trade #1

Spike · 10:24:00 ET
QQQ: $720.00 (10:19:00 ET) → $717.695 · -0.320% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.008%+15 +0.320%+30 +0.299%+60 +0.513%16:00 -0.001% ($717.70)best +1.011%worst +0.114%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 10:24:00 ET	BUY PUT 717	$190.00 · ASK	5	$950.00	$-5.00
Close · 10:54:00 ET	sold	$283.00 · BID	5	$1 415.00	$-5.00
closing $1 415.00 − paid $950.00 − fees $10.00				P&L $+455.00

Event / New York time	Quote · bid / ask	Cash movement
Entry10:24:00 ET	$1.89 / $1.901 × 32 · 10:23:59.992470304 ET · 0.007529696 s	$-955.00
Closing10:54:00 ET	$2.83 / $2.8733 × 19 · 10:53:59.902912651 ET · 0.097087349 s	$+1 410.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 66f7197a742b42a57344fa54d67c41e67a31cb3f7411c359819d89a1859d606b

16 Jul 2026Closed

▼ -0.334% in 5 min · 09:37:00 ET
to 16:00: +0.707% · best +1.167% · worst +0.229%
QQQ $713.43 → $711.0501

BUY PUT 711 × 4O:QQQ260716P00711000

09:37:00 ET10:07:00 ETPosition closed at quoted prices

$1 112.00
$868.00

$8.00

$+824.0009:50:00 ET

$-252.0010:07:00 ET

$-252.00

$+1 165.00

16 Jul 2026 · trade #1

Spike · 09:37:00 ET
QQQ: $713.43 (09:32:00 ET) → $711.0501 · -0.334% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.248%+15 +0.392%+30 -0.058%+60 -0.179%16:00 +0.707% ($706.02)best +1.167%worst +0.229%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:37:00 ET	BUY PUT 711	$278.00 · ASK	4	$1 112.00	$-4.00
Close · 10:07:00 ET	sold	$217.00 · BID	4	$868.00	$-4.00
closing $868.00 − paid $1 112.00 − fees $8.00				P&L $-252.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:37:00 ET	$2.74 / $2.7861 × 18 · 09:36:59.868458969 ET · 0.131541031 s	$-1 116.00
Closing10:07:00 ET	$2.17 / $2.2019 × 71 · 10:06:59.740748470 ET · 0.25925153 s	$+864.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 7b8f95d83bd9cff3611f3d79d8026b0fbd6572cfefa581eae54268fe91f3aff0

17 Jul 2026Closed

▼ -0.380% in 5 min · 09:36:00 ET
to 16:00: -0.778% · best +0.415% · worst +1.760%
QQQ $692.56 → $689.93

BUY PUT 689 × 3O:QQQ260717P00689000

09:36:00 ET10:06:00 ETPosition closed at quoted prices

$942.00
$297.00

$6.00

$+390.0009:44:00 ET

$-651.0010:06:00 ET

$-651.00

$+514.00

17 Jul 2026 · trade #1

Spike · 09:36:00 ET
QQQ: $692.56 (09:31:00 ET) → $689.93 · -0.380% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.215%+15 +0.057%+30 -0.810%+60 -1.062%16:00 -0.778% ($695.30)best +0.415%worst +1.760%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:36:00 ET	BUY PUT 689	$314.00 · ASK	3	$942.00	$-3.00
Close · 10:06:00 ET	sold	$99.00 · BID	3	$297.00	$-3.00
closing $297.00 − paid $942.00 − fees $6.00				P&L $-651.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:36:00 ET	$3.12 / $3.145 × 63 · 09:35:59.796824186 ET · 0.203175814 s	$-945.00
Closing10:06:00 ET	$0.99 / $1.0043 × 2 · 10:05:59.871433863 ET · 0.128566137 s	$+294.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 77e4675a8ce0c90b0778725002ac16a8fa8a79a5f5cfe73c89b9f878ad72e7f3

20 Jul 2026Closed

▲ +0.315% in 5 min · 09:35:00 ET
to 16:00: -1.186% · best +0.160% · worst +1.225%
QQQ $702.14 → $704.355

BUY CALL 705 × 5O:QQQ260720C00705000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 010.00
$470.00

$10.00

$+120.0009:44:00 ET

$-640.0010:02:00 ET

$-550.00

$-36.00

20 Jul 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $702.14 (09:30:00 ET) → $704.355 · +0.315% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.022%+15 -0.049%+30 -0.378%+60 -0.442%16:00 -1.186% ($696.00)best +0.160%worst +1.225%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 705	$202.00 · ASK	5	$1 010.00	$-5.00
Close · 10:05:00 ET	sold	$94.00 · BID	5	$470.00	$-5.00
closing $470.00 − paid $1 010.00 − fees $10.00				P&L $-550.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.00 / $2.0213 × 2 · 09:34:59.915640714 ET · 0.084359286 s	$-1 015.00
Closing10:05:00 ET	$0.94 / $0.9569 × 50 · 10:04:59.977424372 ET · 0.022575628 s	$+465.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: b5bd3d460034df4aa57acdc74bad239abe90c4923bca62229bebc359efd69dec

21 Jul 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$-36.00

21 Jul 2026

No spike of the selected speed within the watched window — no trade

Source identity: 7bec646e5e4209e7994f4321aec108c435489223b7e5785894a2d78262d1fa9f

22 Jul 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$-36.00

22 Jul 2026

No spike of the selected speed within the watched window — no trade

Source identity: 901f2b8d3a80c23582baafd22ebc84af87dc1b23aff3cfb811bfa12c9b60cceb

23 Jul 2026Closed

▼ -0.327% in 5 min · 09:50:00 ET
to 16:00: +0.535% · best +1.084% · worst +0.191%
QQQ $698.00 → $695.715

BUY PUT 695 × 4O:QQQ260723P00695000

09:50:00 ET10:20:00 ETPosition closed at quoted prices

$1 108.00
$1 232.00

$8.00

$+180.0010:00:00 ET

$-288.0009:55:00 ET

$+116.00

$+80.00

23 Jul 2026 · trade #1

Spike · 09:50:00 ET
QQQ: $698.00 (09:45:00 ET) → $695.715 · -0.327% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.191%+15 +0.037%+30 +0.192%+60 +0.458%16:00 +0.535% ($691.99)best +1.084%worst +0.191%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:50:00 ET	BUY PUT 695	$277.00 · ASK	4	$1 108.00	$-4.00
Close · 10:20:00 ET	sold	$308.00 · BID	4	$1 232.00	$-4.00
closing $1 232.00 − paid $1 108.00 − fees $8.00				P&L $+116.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:50:00 ET	$2.76 / $2.771001 × 75 · 09:49:59.962061393 ET · 0.037938607 s	$-1 112.00
Closing10:20:00 ET	$3.08 / $3.1294 × 184 · 10:19:59.976547160 ET · 0.02345284 s	$+1 228.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: ed5ebe0dc2ddedbfe5eb876786d92b6a6d7890f6c30afc45269184876f616ee6

24 Jul 2026Closed

▼ -0.344% in 5 min · 09:53:00 ET
to 16:00: +0.307% · best +0.535% · worst +0.912%
QQQ $688.70 → $686.33

BUY PUT 686 × 4O:QQQ260724P00686000

09:53:00 ET10:23:00 ETPosition closed at quoted prices

$1 040.00
$804.00

$8.00

$+176.0009:56:00 ET

$-376.0010:15:00 ET

$-244.00

$-164.00

24 Jul 2026 · trade #1

Spike · 09:53:00 ET
QQQ: $688.70 (09:48:00 ET) → $686.33 · -0.344% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.141%+15 -0.067%+30 -0.060%+60 +0.184%16:00 +0.307% ($684.22)best +0.535%worst +0.912%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:53:00 ET	BUY PUT 686	$260.00 · ASK	4	$1 040.00	$-4.00
Close · 10:23:00 ET	sold	$201.00 · BID	4	$804.00	$-4.00
closing $804.00 − paid $1 040.00 − fees $8.00				P&L $-244.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:53:00 ET	$2.57 / $2.6049 × 44 · 09:52:59.977547208 ET · 0.022452792 s	$-1 044.00
Closing10:23:00 ET	$2.01 / $2.038 × 75 · 10:22:59.972880515 ET · 0.027119485 s	$+800.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 8d3988b6433335ff562be0f70ddff67df8515f4835d4095d849fb18b51fa0a80

27 Jul 2026Closed

▼ -0.345% in 5 min · 09:41:00 ET
to 16:00: +1.096% · best +1.916% · worst +0.001%
QQQ $692.00 → $689.615

BUY PUT 689 × 5O:QQQ260727P00689000

09:41:00 ET10:11:00 ETPosition closed at quoted prices

$1 060.00
$2 890.00

$10.00

$+1 820.0010:11:00 ET

$-40.0009:42:00 ET

$+1 820.00

$+1 656.00

27 Jul 2026 · trade #1

Spike · 09:41:00 ET
QQQ: $692.00 (09:36:00 ET) → $689.615 · -0.345% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.114%+15 +0.226%+30 +0.824%+60 +1.761%16:00 +1.096% ($682.06)best +1.916%worst +0.001%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:41:00 ET	BUY PUT 689	$212.00 · ASK	5	$1 060.00	$-5.00
Close · 10:11:00 ET	sold	$578.00 · BID	5	$2 890.00	$-5.00
closing $2 890.00 − paid $1 060.00 − fees $10.00				P&L $+1 820.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:41:00 ET	$2.09 / $2.1228 × 105 · 09:40:59.997208548 ET · 0.002791452 s	$-1 065.00
Closing10:11:00 ET	$5.78 / $5.8421 × 14 · 10:10:59.744324165 ET · 0.255675835 s	$+2 885.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 4b32fe09c3e27482484a32bcc8ab267ff459021e9d0cd69eafd47e2a7cbe7a5f

28 Jul 2026Closed

▼ -0.335% in 5 min · 09:39:00 ET
to 16:00: -0.394% · best +0.714% · worst +0.958%
QQQ $675.11 → $672.851

BUY PUT 672 × 4O:QQQ260728P00672000

09:39:00 ET10:09:00 ETPosition closed at quoted prices

$1 108.00
$1 560.00

$8.00

$+804.0009:48:00 ET

$-48.0009:41:00 ET

$+444.00

$+2 100.00

28 Jul 2026 · trade #1

Spike · 09:39:00 ET
QQQ: $675.11 (09:34:00 ET) → $672.851 · -0.335% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.271%+15 +0.329%+30 +0.412%+60 +0.340%16:00 -0.394% ($675.50)best +0.714%worst +0.958%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:39:00 ET	BUY PUT 672	$277.00 · ASK	4	$1 108.00	$-4.00
Close · 10:09:00 ET	sold	$390.00 · BID	4	$1 560.00	$-4.00
closing $1 560.00 − paid $1 108.00 − fees $8.00				P&L $+444.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:39:00 ET	$2.75 / $2.7716 × 1 · 09:38:59.656805184 ET · 0.343194816 s	$-1 112.00
Closing10:09:00 ET	$3.90 / $3.9410 × 13 · 10:08:59.936130893 ET · 0.063869107 s	$+1 556.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 8f9524029eec650f3cb531cdee860ef00f6c7c2b74d820fbc4923fdc0ca04341

29 Jul 2026Closed

▲ +0.399% in 5 min · 09:36:00 ET
to 16:00: -2.292% · best +0.414% · worst +2.292%
QQQ $674.36 → $677.05

BUY CALL 678 × 3O:QQQ260729C00678000

09:36:00 ET10:06:00 ETPosition closed at quoted prices

$1 110.00
$555.00

$6.00

$-156.0009:37:00 ET

$-702.0009:57:00 ET

$-561.00

$+1 539.00

29 Jul 2026 · trade #1

Spike · 09:36:00 ET
QQQ: $674.36 (09:31:00 ET) → $677.05 · +0.399% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.303%+15 -0.638%+30 -0.653%+60 -1.275%16:00 -2.292% ($661.53)best +0.414%worst +2.292%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:36:00 ET	BUY CALL 678	$370.00 · ASK	3	$1 110.00	$-3.00
Close · 10:06:00 ET	sold	$185.00 · BID	3	$555.00	$-3.00
closing $555.00 − paid $1 110.00 − fees $6.00				P&L $-561.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:36:00 ET	$3.67 / $3.7064 × 4 · 09:35:59.952158457 ET · 0.047841543 s	$-1 113.00
Closing10:06:00 ET	$1.85 / $1.8614 × 35 · 10:05:59.934303550 ET · 0.06569645 s	$+552.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 30cd726678f4fd2827435ff2f151e2cbdaf96a6bba885d398c3a338c6d2099ff

30 Jul 2026Closed

▲ +0.324% in 5 min · 09:45:00 ET
to 16:00: +0.938% · best +1.156% · worst -0.117%
QQQ $675.06 → $677.25

BUY CALL 678 × 3O:QQQ260730C00678000

09:45:00 ET10:15:00 ETPosition closed at quoted prices

$861.00
$1 359.00

$6.00

$+813.0010:02:00 ET

$+129.0009:46:00 ET

$+492.00

$+2 031.00

30 Jul 2026 · trade #1

Spike · 09:45:00 ET
QQQ: $675.06 (09:40:00 ET) → $677.25 · +0.324% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.320%+15 +0.630%+30 +0.467%+60 +0.706%16:00 +0.938% ($683.60)best +1.156%worst -0.117%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:45:00 ET	BUY CALL 678	$287.00 · ASK	3	$861.00	$-3.00
Close · 10:15:00 ET	sold	$453.00 · BID	3	$1 359.00	$-3.00
closing $1 359.00 − paid $861.00 − fees $6.00				P&L $+492.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:45:00 ET	$2.85 / $2.8729 × 92 · 09:44:59.996808250 ET · 0.00319175 s	$-864.00
Closing10:15:00 ET	$4.53 / $4.5634 × 1 · 10:14:59.921693295 ET · 0.078306705 s	$+1 356.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: e480ed9f5c77a02158ebe8c05b0896d9fb3b5acd36005172b977f9c71f5a7b6a

31 Jul 2026Closed

▲ +0.380% in 5 min · 09:35:00 ET
to 16:00: -0.977% · best +0.086% · worst +1.999%
QQQ $692.08 → $694.71

BUY CALL 695 × 4O:QQQ260731C00695000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 072.00
$88.00

$8.00

$+84.0009:36:00 ET

$-992.0010:05:00 ET

$-992.00

$+1 039.00

31 Jul 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $692.08 (09:30:00 ET) → $694.71 · +0.380% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.426%+15 -1.127%+30 -1.546%+60 -1.564%16:00 -0.977% ($687.92)best +0.086%worst +1.999%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 695	$268.00 · ASK	4	$1 072.00	$-4.00
Close · 10:05:00 ET	sold	$22.00 · BID	4	$88.00	$-4.00
closing $88.00 − paid $1 072.00 − fees $8.00				P&L $-992.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.66 / $2.6815 × 65 · 09:34:59.771846263 ET · 0.228153737 s	$-1 076.00
Closing10:05:00 ET	$0.22 / $0.2360 × 325 · 10:04:59.925521094 ET · 0.074478906 s	$+84.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 186da725b99bfe403bf3ee6f4372feb1489e474de4458f147ad13024c7bbfa13

03 Aug 2026Closed

▲ +0.325% in 5 min · 09:36:00 ET
to 16:00: +1.588% · best +1.799% · worst +0.059%
QQQ $686.89 → $689.12

BUY CALL 690 × 5O:QQQ260803C00690000

09:36:00 ET10:06:00 ETPosition closed at quoted prices

$1 110.00
$1 635.00

$10.00

$+950.0010:00:00 ET

$-140.0009:43:00 ET

$+515.00

$+1 554.00

03 Aug 2026 · trade #1

Spike · 09:36:00 ET
QQQ: $686.89 (09:31:00 ET) → $689.12 · +0.325% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.070%+15 +0.071%+30 +0.422%+60 +0.868%16:00 +1.588% ($700.06)best +1.799%worst +0.059%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:36:00 ET	BUY CALL 690	$222.00 · ASK	5	$1 110.00	$-5.00
Close · 10:06:00 ET	sold	$327.00 · BID	5	$1 635.00	$-5.00
closing $1 635.00 − paid $1 110.00 − fees $10.00				P&L $+515.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:36:00 ET	$2.19 / $2.2242 × 117 · 09:35:59.826915164 ET · 0.173084836 s	$-1 115.00
Closing10:06:00 ET	$3.27 / $3.3110 × 16 · 10:05:59.999808432 ET · 0.000191568 s	$+1 630.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: e46af54e8a28fb23cf0da74e19e9337c64b25d48f5d0434c1a4b8b2940b4de0e

04 Aug 2026Closed

▲ +0.506% in 5 min · 09:35:00 ET
to 16:00: +1.675% · best +1.929% · worst +0.065%
QQQ $708.18 → $711.76

BUY CALL 712 × 4O:QQQ260804C00712000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 004.00
$1 492.00

$8.00

$+620.0009:55:00 ET

$-76.0009:39:00 ET

$+480.00

$+2 034.00

04 Aug 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $708.18 (09:30:00 ET) → $711.76 · +0.506% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.039%+15 +0.260%+30 +0.351%+60 +0.545%16:00 +1.675% ($723.68)best +1.929%worst +0.065%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 712	$251.00 · ASK	4	$1 004.00	$-4.00
Close · 10:05:00 ET	sold	$373.00 · BID	4	$1 492.00	$-4.00
closing $1 492.00 − paid $1 004.00 − fees $8.00				P&L $+480.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.50 / $2.511 × 52 · 09:34:59.980161555 ET · 0.019838445 s	$-1 008.00
Closing10:05:00 ET	$3.73 / $3.7627 × 4 · 10:04:59.972558629 ET · 0.027441371 s	$+1 488.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: fc88b52647460d8658eb8f8e022c19c23a6f32489368e1e42fdd9a2c19c3f052

05 Aug 2026Closed

▲ +0.314% in 5 min · 09:43:00 ET
to 16:00: -1.421% · best +0.088% · worst +1.421%
QQQ $725.3038 → $727.58

BUY CALL 728 × 3O:QQQ260805C00728000

09:43:00 ET10:13:00 ETPosition closed at quoted prices

$1 005.00
$639.00

$6.00

$+33.0009:44:00 ET

$-462.0010:03:00 ET

$-372.00

$+1 662.00

05 Aug 2026 · trade #1

Spike · 09:43:00 ET
QQQ: $725.3038 (09:38:00 ET) → $727.58 · +0.314% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.036%+15 -0.034%+30 -0.149%+60 -0.570%16:00 -1.421% ($717.24)best +0.088%worst +1.421%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:43:00 ET	BUY CALL 728	$335.00 · ASK	3	$1 005.00	$-3.00
Close · 10:13:00 ET	sold	$213.00 · BID	3	$639.00	$-3.00
closing $639.00 − paid $1 005.00 − fees $6.00				P&L $-372.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:43:00 ET	$3.32 / $3.3547 × 5 · 09:42:59.953454476 ET · 0.046545524 s	$-1 008.00
Closing10:13:00 ET	$2.13 / $2.151 × 62 · 10:12:59.998135343 ET · 0.001864657 s	$+636.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: d1ec71b3def6a321e7c7b6c1e4fad38b89972e0a2c051534d8434b07d2bfe696

06 Aug 2026Closed

▲ +0.380% in 5 min · 09:37:00 ET
to 16:00: +0.248% · best +0.902% · worst +0.109%
QQQ $710.10 → $712.80

BUY CALL 713 × 4O:QQQ260806C00713000

09:37:00 ET10:07:00 ETPosition closed at quoted prices

$1 132.00
$1 692.00

$8.00

$+648.0009:52:00 ET

$-176.0009:40:00 ET

$+552.00

$+2 214.00

06 Aug 2026 · trade #1

Spike · 09:37:00 ET
QQQ: $710.10 (09:32:00 ET) → $712.80 · +0.380% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.098%+15 +0.442%+30 +0.439%+60 +0.716%16:00 +0.248% ($714.57)best +0.902%worst +0.109%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:37:00 ET	BUY CALL 713	$283.00 · ASK	4	$1 132.00	$-4.00
Close · 10:07:00 ET	sold	$423.00 · BID	4	$1 692.00	$-4.00
closing $1 692.00 − paid $1 132.00 − fees $8.00				P&L $+552.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:37:00 ET	$2.79 / $2.83156 × 10 · 09:36:59.991117868 ET · 0.008882132 s	$-1 136.00
Closing10:07:00 ET	$4.23 / $4.27132 × 66 · 10:06:59.988988779 ET · 0.011011221 s	$+1 688.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 71175a2a14f2303ac862370e86caa5a344edb871a46100fd6973631ca64a666c

07 Aug 2026Closed

▲ +0.305% in 5 min · 09:35:00 ET
to 16:00: +0.082% · best +0.152% · worst +0.750%
QQQ $720.19 → $722.3895

BUY CALL 723 × 4O:QQQ260807C00723000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$948.00
$228.00

$8.00

$-88.0009:36:00 ET

$-728.0010:05:00 ET

$-728.00

$+1 486.00

07 Aug 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $720.19 (09:30:00 ET) → $722.3895 · +0.305% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.246%+15 -0.114%+30 -0.635%+60 -0.263%16:00 +0.082% ($722.98)best +0.152%worst +0.750%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 723	$237.00 · ASK	4	$948.00	$-4.00
Close · 10:05:00 ET	sold	$57.00 · BID	4	$228.00	$-4.00
closing $228.00 − paid $948.00 − fees $8.00				P&L $-728.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.35 / $2.37190 × 1 · 09:34:59.923501021 ET · 0.076498979 s	$-952.00
Closing10:05:00 ET	$0.57 / $0.59200 × 57 · 10:04:59.953211834 ET · 0.046788166 s	$+224.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: a79e44454eb3f7bc93ce64c00b6bb81b532ab5a2bbc4f6c6ec5c6fb4f98f4ecb

10 Aug 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+1 486.00

10 Aug 2026

No spike of the selected speed within the watched window — no trade

Source identity: fea6dd4b42cffc436d1a471e72ad4afb121e218c3c29ec816c22f1f498015b61

11 Aug 2026Closed

▼ -0.346% in 5 min · 09:35:00 ET
to 16:00: +0.340% · best +0.638% · worst +0.209%
QQQ $723.28 → $720.78

BUY PUT 720 × 6O:QQQ260811P00720000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$978.00
$654.00

$12.00

$+606.0009:51:00 ET

$-354.0010:04:00 ET

$-336.00

$+1 150.00

11 Aug 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $723.28 (09:30:00 ET) → $720.78 · -0.346% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.115%+15 +0.247%+30 -0.075%+60 -0.123%16:00 +0.340% ($718.33)best +0.638%worst +0.209%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 720	$163.00 · ASK	6	$978.00	$-6.00
Close · 10:05:00 ET	sold	$109.00 · BID	6	$654.00	$-6.00
closing $654.00 − paid $978.00 − fees $12.00				P&L $-336.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$1.60 / $1.6353 × 53 · 09:34:59.961876236 ET · 0.038123764 s	$-984.00
Closing10:05:00 ET	$1.09 / $1.10156 × 71 · 10:04:59.985726127 ET · 0.014273873 s	$+648.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: d6c40ea92f34e4831f7f9379a70676165b8e0a02e7a02072c305c55975a01e1f

12 Aug 2026Closed

▼ -0.384% in 5 min · 09:35:00 ET
to 16:00: +0.087% · best +0.189% · worst +0.302%
QQQ $727.08 → $724.29

BUY PUT 724 × 5O:QQQ260812P00724000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$980.00
$1 010.00

$10.00

$+20.0009:41:00 ET

$-470.0009:49:00 ET

$+20.00

$+1 170.00

12 Aug 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $727.08 (09:30:00 ET) → $724.29 · -0.384% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.039%+15 -0.282%+30 +0.065%+60 -0.006%16:00 +0.087% ($723.66)best +0.189%worst +0.302%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 724	$196.00 · ASK	5	$980.00	$-5.00
Close · 10:05:00 ET	sold	$202.00 · BID	5	$1 010.00	$-5.00
closing $1 010.00 − paid $980.00 − fees $10.00				P&L $+20.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$1.95 / $1.9623 × 37 · 09:34:59.987645209 ET · 0.012354791 s	$-985.00
Closing10:05:00 ET	$2.02 / $2.0462 × 94 · 10:04:59.686599793 ET · 0.313400207 s	$+1 005.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: da0faf7161ad7acafd99af67a934726aa19071720429914010d1b5428067ca11

13 Aug 2026Closed

▲ +0.514% in 5 min · 09:37:00 ET
to 16:00: +0.572% · best +0.819% · worst +0.056%
QQQ $724.18 → $727.90

BUY CALL 728 × 5O:QQQ260813C00728000

09:37:00 ET10:07:00 ETPosition closed at quoted prices

$950.00
$2 070.00

$10.00

$+1 215.0010:03:00 ET

$-200.0009:44:00 ET

$+1 110.00

$+2 280.00

13 Aug 2026 · trade #1

Spike · 09:37:00 ET
QQQ: $724.18 (09:32:00 ET) → $727.90 · +0.514% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.040%+15 +0.415%+30 +0.495%+60 +0.787%16:00 +0.572% ($732.06)best +0.819%worst +0.056%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:37:00 ET	BUY CALL 728	$190.00 · ASK	5	$950.00	$-5.00
Close · 10:07:00 ET	sold	$414.00 · BID	5	$2 070.00	$-5.00
closing $2 070.00 − paid $950.00 − fees $10.00				P&L $+1 110.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:37:00 ET	$1.87 / $1.9018 × 21 · 09:36:59.997623799 ET · 0.002376201 s	$-955.00
Closing10:07:00 ET	$4.14 / $4.1766 × 5 · 10:06:59.986520514 ET · 0.013479486 s	$+2 065.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 1a74800b7c5f2ecbefa55baac54e7451f846e7656f41164329acfeb0be854f13

14 Aug 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+2 280.00

14 Aug 2026

No spike of the selected speed within the watched window — no trade

Source identity: d766e86a1f1456071e10ede21e872424739bcc7052ac66dc019ca34366d84dc7

17 Aug 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+2 280.00

17 Aug 2026

No spike of the selected speed within the watched window — no trade

Source identity: 1ee08d591fb31f37081c45177b08288dfbe6286585274f37eadcdd8b17a00f50

18 Aug 2026Closed

▼ -0.349% in 5 min · 09:47:00 ET
to 16:00: +0.252% · best +0.441% · worst +0.065%
QQQ $721.9468 → $719.43

BUY PUT 719 × 6O:QQQ260818P00719000

09:47:00 ET10:17:00 ETPosition closed at quoted prices

$1 086.00
$1 206.00

$12.00

$+522.0010:13:00 ET

$-252.0010:04:00 ET

$+108.00

$+2 388.00

18 Aug 2026 · trade #1

Spike · 09:47:00 ET
QQQ: $721.9468 (09:42:00 ET) → $719.43 · -0.349% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.017%+15 +0.044%+30 +0.140%+60 +0.131%16:00 +0.252% ($717.62)best +0.441%worst +0.065%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:47:00 ET	BUY PUT 719	$181.00 · ASK	6	$1 086.00	$-6.00
Close · 10:17:00 ET	sold	$201.00 · BID	6	$1 206.00	$-6.00
closing $1 206.00 − paid $1 086.00 − fees $12.00				P&L $+108.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:47:00 ET	$1.79 / $1.8116 × 59 · 09:46:59.676112174 ET · 0.323887826 s	$-1 092.00
Closing10:17:00 ET	$2.01 / $2.0215 × 58 · 10:16:59.988661361 ET · 0.011338639 s	$+1 200.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 4eb1523e247cebed54701d5c507dcf9a00d98724b4ddbf09dd1b20fabf382cd0

19 Aug 2026Closed

▼ -0.362% in 5 min · 09:38:00 ET
to 16:00: +0.363% · best +0.835% · worst +0.122%
QQQ $721.35 → $718.74

BUY PUT 718 × 5O:QQQ260819P00718000

09:38:00 ET10:08:00 ETPosition closed at quoted prices

$915.00
$1 980.00

$10.00

$+1 580.0009:52:00 ET

$+20.0009:44:00 ET

$+1 055.00

$+3 443.00

19 Aug 2026 · trade #1

Spike · 09:38:00 ET
QQQ: $721.35 (09:33:00 ET) → $718.74 · -0.362% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.109%+15 +0.626%+30 +0.578%+60 +0.302%16:00 +0.363% ($716.13)best +0.835%worst +0.122%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:38:00 ET	BUY PUT 718	$183.00 · ASK	5	$915.00	$-5.00
Close · 10:08:00 ET	sold	$396.00 · BID	5	$1 980.00	$-5.00
closing $1 980.00 − paid $915.00 − fees $10.00				P&L $+1 055.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:38:00 ET	$1.81 / $1.8329 × 76 · 09:37:59.986189937 ET · 0.013810063 s	$-920.00
Closing10:08:00 ET	$3.96 / $4.0115 × 22 · 10:07:59.943984588 ET · 0.056015412 s	$+1 975.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: d4bd1115454d3719ab0578822e9a1f66736db1c60738229e45affdd918628997

20 Aug 2026Closed

▲ +0.344% in 5 min · 09:36:00 ET
to 16:00: -0.484% · best +0.016% · worst +0.810%
QQQ $711.955 → $714.405

BUY CALL 715 × 5O:QQQ260820C00715000

09:36:00 ET10:06:00 ETPosition closed at quoted prices

$980.00
$405.00

$10.00

$-40.0009:37:00 ET

$-635.0010:05:00 ET

$-585.00

$+2 858.00

20 Aug 2026 · trade #1

Spike · 09:36:00 ET
QQQ: $711.955 (09:31:00 ET) → $714.405 · +0.344% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.150%+15 -0.237%+30 -0.339%+60 -0.308%16:00 -0.484% ($710.95)best +0.016%worst +0.810%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:36:00 ET	BUY CALL 715	$196.00 · ASK	5	$980.00	$-5.00
Close · 10:06:00 ET	sold	$81.00 · BID	5	$405.00	$-5.00
closing $405.00 − paid $980.00 − fees $10.00				P&L $-585.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:36:00 ET	$1.93 / $1.9646 × 72 · 09:35:59.794800190 ET · 0.20519981 s	$-985.00
Closing10:06:00 ET	$0.81 / $0.83103 × 98 · 10:05:59.930887382 ET · 0.069112618 s	$+400.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 1933bbe9568856305063d35cdfb07458274bca759db73e347e5edcdfd09f47b7

21 Aug 2026Closed

▼ -0.379% in 5 min · 09:35:00 ET
to 16:00: -0.107% · best +0.450% · worst +0.414%
QQQ $715.36 → $712.65

BUY PUT 712.50 × 5O:QQQ260821P00712500

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 035.00
$1 300.00

$10.00

$+480.0010:03:00 ET

$-65.0009:47:00 ET

$+255.00

$+3 113.00

21 Aug 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $715.36 (09:30:00 ET) → $712.65 · -0.379% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.047%+15 +0.081%+30 +0.243%+60 +0.297%16:00 -0.107% ($713.41)best +0.450%worst +0.414%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 712.50	$207.00 · ASK	5	$1 035.00	$-5.00
Close · 10:05:00 ET	sold	$260.00 · BID	5	$1 300.00	$-5.00
closing $1 300.00 − paid $1 035.00 − fees $10.00				P&L $+255.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$2.04 / $2.0740 × 75 · 09:34:59.967495774 ET · 0.032504226 s	$-1 040.00
Closing10:05:00 ET	$2.60 / $2.6476 × 54 · 10:04:59.834940702 ET · 0.165059298 s	$+1 295.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: b4e87267faeb0b34e0118d4d2689166963d9f8c39d3ee406dea164404afec242

24 Aug 2026Closed

▼ -0.416% in 5 min · 09:35:00 ET
to 16:00: +0.052% · best +0.532% · worst +0.385%
QQQ $709.60 → $706.65

BUY PUT 706 × 6O:QQQ260824P00706000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$990.00
$1 950.00

$12.00

$+1 200.0009:46:00 ET

$-228.0009:37:00 ET

$+948.00

$+4 061.00

24 Aug 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $709.60 (09:30:00 ET) → $706.65 · -0.416% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.112%+15 +0.415%+30 +0.470%+60 +0.126%16:00 +0.052% ($706.28)best +0.532%worst +0.385%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 706	$165.00 · ASK	6	$990.00	$-6.00
Close · 10:05:00 ET	sold	$325.00 · BID	6	$1 950.00	$-6.00
closing $1 950.00 − paid $990.00 − fees $12.00				P&L $+948.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$1.63 / $1.6514 × 56 · 09:34:59.964269257 ET · 0.035730743 s	$-996.00
Closing10:05:00 ET	$3.25 / $3.297 × 15 · 10:04:59.980475653 ET · 0.019524347 s	$+1 944.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 5f934ee0b49ed7e49c6a2fdc26c39088333faf39adaabad56ebba3442691192d

25 Aug 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+4 061.00

25 Aug 2026

No spike of the selected speed within the watched window — no trade

Source identity: c1ddd92d84bf275df62d25a1b509b535b32a53b78279d92cad5aedded22e1669

26 Aug 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+4 061.00

26 Aug 2026

No spike of the selected speed within the watched window — no trade

Source identity: aabbbf43cbd409cfbb561935a7ee5c56b1e6dfd3db19623e2c82cea05d772111

27 Aug 2026Closed

▼ -0.337% in 5 min · 09:36:00 ET
to 16:00: -0.753% · best +0.126% · worst +0.755%
QQQ $718.09 → $715.67

BUY PUT 715 × 5O:QQQ260827P00715000

09:36:00 ET10:06:00 ETPosition closed at quoted prices

$950.00
$500.00

$10.00

$+170.0009:58:00 ET

$-515.0009:46:00 ET

$-460.00

$+3 601.00

27 Aug 2026 · trade #1

Spike · 09:36:00 ET
QQQ: $718.09 (09:31:00 ET) → $715.67 · -0.337% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.126%+15 -0.229%+30 -0.252%+60 -0.385%16:00 -0.753% ($721.06)best +0.126%worst +0.755%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:36:00 ET	BUY PUT 715	$190.00 · ASK	5	$950.00	$-5.00
Close · 10:06:00 ET	sold	$100.00 · BID	5	$500.00	$-5.00
closing $500.00 − paid $950.00 − fees $10.00				P&L $-460.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:36:00 ET	$1.88 / $1.9022 × 17 · 09:35:59.976480828 ET · 0.023519172 s	$-955.00
Closing10:06:00 ET	$1.00 / $1.0140 × 94 · 10:05:59.891673087 ET · 0.108326913 s	$+495.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 8bcd762863056fa1b176240f47f15337f5423158f1ae7c962b9d11efb81d58b9

28 Aug 2026Closed

▲ +0.305% in 5 min · 09:41:00 ET
to 16:00: -0.675% · best +0.383% · worst +0.850%
QQQ $719.12 → $721.31

BUY CALL 722 × 5O:QQQ260828C00722000

09:41:00 ET10:11:00 ETPosition closed at quoted prices

$945.00
$305.00

$10.00

$+0.0009:42:00 ET

$-650.0010:11:00 ET

$-650.00

$+2 951.00

28 Aug 2026 · trade #1

Spike · 09:41:00 ET
QQQ: $719.12 (09:36:00 ET) → $721.31 · +0.305% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.042%+15 -0.194%+30 -0.418%+60 +0.029%16:00 -0.675% ($716.44)best +0.383%worst +0.850%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:41:00 ET	BUY CALL 722	$189.00 · ASK	5	$945.00	$-5.00
Close · 10:11:00 ET	sold	$61.00 · BID	5	$305.00	$-5.00
closing $305.00 − paid $945.00 − fees $10.00				P&L $-650.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:41:00 ET	$1.87 / $1.8975 × 8 · 09:40:59.964879295 ET · 0.035120705 s	$-950.00
Closing10:11:00 ET	$0.61 / $0.62144 × 103 · 10:10:59.996352582 ET · 0.003647418 s	$+300.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: e1ea1458a46e39c87f2fc8e0d9f84e434250395874cfce0c9547a8f30d67b966

31 Aug 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+2 951.00

31 Aug 2026

No spike of the selected speed within the watched window — no trade

Source identity: 705e10e91b98f180978e768dbf011e8fb03c6cbbc2e4f076fe1e7081e9a06a7e

01 Sep 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+2 951.00

01 Sep 2026

No spike of the selected speed within the watched window — no trade

Source identity: 6520939bfaf2211e6807014899ee960a700497252e63a6a9b8e94b1ecd62edd2

02 Sep 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+2 951.00

02 Sep 2026

No spike of the selected speed within the watched window — no trade

Source identity: 75a32e7467e352e0ecaacaf4b538cad2a31982bc809bb5e8e1cc2799e3cebde1

03 Sep 2026Closed

▲ +0.467% in 5 min · 09:42:00 ET
to 16:00: +0.593% · best +0.773% · worst +0.342%
QQQ $710.06 → $713.379

BUY CALL 714 × 7O:QQQ260903C00714000

09:42:00 ET10:12:00 ETPosition closed at quoted prices

$987.00
$406.00

$14.00

$+28.0009:52:00 ET

$-693.0010:08:00 ET

$-595.00

$+2 356.00

03 Sep 2026 · trade #1

Spike · 09:42:00 ET
QQQ: $710.06 (09:37:00 ET) → $713.379 · +0.467% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.043%+15 -0.165%+30 -0.235%+60 -0.199%16:00 +0.593% ($717.61)best +0.773%worst +0.342%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:42:00 ET	BUY CALL 714	$141.00 · ASK	7	$987.00	$-7.00
Close · 10:12:00 ET	sold	$58.00 · BID	7	$406.00	$-7.00
closing $406.00 − paid $987.00 − fees $14.00				P&L $-595.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:42:00 ET	$1.40 / $1.418 × 75 · 09:41:59.905363906 ET · 0.094636094 s	$-994.00
Closing10:12:00 ET	$0.58 / $0.59224 × 28 · 10:11:59.677416162 ET · 0.322583838 s	$+399.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 83ad37a6d43e4bc3bb231ad20c9921fea85186b02df7c770dcec5830b6f9a997

04 Sep 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+2 356.00

04 Sep 2026

No spike of the selected speed within the watched window — no trade

Source identity: 70205665ce53808471a5def2686be3db1e1a538b043feef811b890c7e880b479

08 Sep 2026Closed

▼ -0.338% in 5 min · 09:43:00 ET
to 16:00: -0.174% · best +0.205% · worst +0.522%
QQQ $719.56 → $717.13

BUY PUT 717 × 6O:QQQ260908P00717000

09:43:00 ET10:13:00 ETPosition closed at quoted prices

$1 068.00
$1 044.00

$12.00

$+288.0010:12:00 ET

$-444.0009:58:00 ET

$-36.00

$+2 320.00

08 Sep 2026 · trade #1

Spike · 09:43:00 ET
QQQ: $719.56 (09:38:00 ET) → $717.13 · -0.338% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.010%+15 -0.138%+30 +0.093%+60 -0.121%16:00 -0.174% ($718.3806)best +0.205%worst +0.522%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:43:00 ET	BUY PUT 717	$178.00 · ASK	6	$1 068.00	$-6.00
Close · 10:13:00 ET	sold	$174.00 · BID	6	$1 044.00	$-6.00
closing $1 044.00 − paid $1 068.00 − fees $12.00				P&L $-36.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:43:00 ET	$1.76 / $1.7891 × 21 · 09:42:59.887248532 ET · 0.112751468 s	$-1 074.00
Closing10:13:00 ET	$1.74 / $1.7657 × 10 · 10:12:59.995719505 ET · 0.004280495 s	$+1 038.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: b56a5c1f2db33611a806dc1e62fcb2aff7e58f27dbcd1aefe6f4e306a2f43a36

09 Sep 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+2 320.00

09 Sep 2026

No spike of the selected speed within the watched window — no trade

Source identity: 4218d86e55ed426e706e85b05038e33ed8372523f0829650fd070219b633fba9

10 Sep 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+2 320.00

10 Sep 2026

No spike of the selected speed within the watched window — no trade

Source identity: 816d3b1c04710e866eed306d49d9d7fcc1079bd892dca146bceeeba1abc59ebc

11 Sep 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+2 320.00

11 Sep 2026

No spike of the selected speed within the watched window — no trade

Source identity: dcb2fe40d5fbae18045fb2ac4ba492b5c06157800ed1e450ae78b1519dfc6cfe

14 Sep 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+2 320.00

14 Sep 2026

No spike of the selected speed within the watched window — no trade

Source identity: dc017b82e55816a91a80aa95c7c9e007c2db1252b6be8723a286b793a33b495b

15 Sep 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+2 320.00

15 Sep 2026

No spike of the selected speed within the watched window — no trade

Source identity: f67cf09416377590fec94ee5cd2ca5c58730054a6f5b4f55da79727ab8d6ab36

16 Sep 2026Closed

▼ -0.340% in 5 min · 14:36:00 ET
to 16:00: +0.306% · best +0.945% · worst +0.493%
QQQ $709.33 → $706.915

BUY PUT 706 × 6O:QQQ260916P00706000

14:36:00 ET15:06:00 ETPosition closed at quoted prices

$1 038.00
$1 236.00

$12.00

$+594.0015:00:00 ET

$-708.0014:44:00 ET

$+186.00

$+2 506.00

16 Sep 2026 · trade #1

Spike · 14:36:00 ET
QQQ: $709.33 (14:31:00 ET) → $706.915 · -0.340% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.255%+15 -0.062%+30 +0.267%+60 +0.527%16:00 +0.306% ($704.75)best +0.945%worst +0.493%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 14:36:00 ET	BUY PUT 706	$173.00 · ASK	6	$1 038.00	$-6.00
Close · 15:06:00 ET	sold	$206.00 · BID	6	$1 236.00	$-6.00
closing $1 236.00 − paid $1 038.00 − fees $12.00				P&L $+186.00

Event / New York time	Quote · bid / ask	Cash movement
Entry14:36:00 ET	$1.72 / $1.7373 × 28 · 14:35:59.989887624 ET · 0.010112376 s	$-1 044.00
Closing15:06:00 ET	$2.06 / $2.0825 × 47 · 15:05:59.997842115 ET · 0.002157885 s	$+1 230.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: c55783bd8d2d809af81b5fbdc733d5bc8749028678e8e8c48f5b558638779a60

17 Sep 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+2 506.00

17 Sep 2026

No spike of the selected speed within the watched window — no trade

Source identity: 1a85ecfbe7804b73baed764884cabb7821be0f768cb2ef5a9d3339389192b6a8

18 Sep 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+2 506.00

18 Sep 2026

No spike of the selected speed within the watched window — no trade

Source identity: 1b91aa323c7550b374eff82efc72873f3fe52e9347d7f9c0bf4db74bd3130d72

21 Sep 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+2 506.00

21 Sep 2026

No spike of the selected speed within the watched window — no trade

Source identity: bdff4890bb46e13c7f8da6e2d3458f8906f70dd9a3ef1dbd2777d0e67fd7b08b

22 Sep 2026Closed

▲ +0.336% in 5 min · 09:35:00 ET
to 16:00: +0.540% · best +0.640% · worst -0.055%
QQQ $740.96 → $743.45

BUY CALL 744 × 7O:QQQ260922C00744000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 008.00
$1 435.00

$14.00

$+623.0009:51:00 ET

$+147.0009:38:00 ET

$+413.00

$+2 919.00

22 Sep 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $740.96 (09:30:00 ET) → $743.45 · +0.336% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.089%+15 +0.137%+30 +0.202%+60 +0.397%16:00 +0.540% ($747.465)best +0.640%worst -0.055%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 744	$144.00 · ASK	7	$1 008.00	$-7.00
Close · 10:05:00 ET	sold	$205.00 · BID	7	$1 435.00	$-7.00
closing $1 435.00 − paid $1 008.00 − fees $14.00				P&L $+413.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$1.43 / $1.4475 × 78 · 09:34:59.984282762 ET · 0.015717238 s	$-1 015.00
Closing10:05:00 ET	$2.05 / $2.06110 × 70 · 10:04:59.859342433 ET · 0.140657567 s	$+1 428.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: a4ed0df4d1832b3da457572ac23ea55bacc6e28a122395468f95c1b66ee53dff

23 Sep 2026Closed

▲ +0.317% in 5 min · 10:56:00 ET
to 16:00: -0.154% · best +0.028% · worst +0.525%
QQQ $739.9676 → $742.31

BUY CALL 743 × 9O:QQQ260923C00743000

10:56:00 ET11:26:00 ETPosition closed at quoted prices

$1 008.00
$747.00

$18.00

$+9.0011:00:00 ET

$-576.0011:18:00 ET

$-279.00

$+2 640.00

23 Sep 2026 · trade #1

Spike · 10:56:00 ET
QQQ: $739.9676 (10:51:00 ET) → $742.31 · +0.317% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.003%+15 -0.043%+30 -0.001%+60 -0.207%16:00 -0.154% ($741.17)best +0.028%worst +0.525%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 10:56:00 ET	BUY CALL 743	$112.00 · ASK	9	$1 008.00	$-9.00
Close · 11:26:00 ET	sold	$83.00 · BID	9	$747.00	$-9.00
closing $747.00 − paid $1 008.00 − fees $18.00				P&L $-279.00

Event / New York time	Quote · bid / ask	Cash movement
Entry10:56:00 ET	$1.11 / $1.1247 × 131 · 10:55:59.913173176 ET · 0.086826824 s	$-1 017.00
Closing11:26:00 ET	$0.83 / $0.84161 × 171 · 11:25:59.993593301 ET · 0.006406699 s	$+738.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: bee3c10a5f965eb55560f8af5d413245e9e99d9bdcbe931c3dcd7f901ff2123e

24 Sep 2026Closed

▲ +0.336% in 5 min · 12:16:00 ET
to 16:00: +0.440% · best +0.608% · worst -0.002%
QQQ $735.34 → $737.81

BUY CALL 738 × 8O:QQQ260924C00738000

12:16:00 ET12:46:00 ETPosition closed at quoted prices

$952.00
$2 448.00

$16.00

$+2 688.0012:43:00 ET

$+368.0012:26:00 ET

$+1 480.00

$+4 120.00

24 Sep 2026 · trade #1

Spike · 12:16:00 ET
QQQ: $735.34 (12:11:00 ET) → $737.81 · +0.336% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.220%+15 +0.228%+30 +0.367%+60 +0.480%16:00 +0.440% ($741.06)best +0.608%worst -0.002%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 12:16:00 ET	BUY CALL 738	$119.00 · ASK	8	$952.00	$-8.00
Close · 12:46:00 ET	sold	$306.00 · BID	8	$2 448.00	$-8.00
closing $2 448.00 − paid $952.00 − fees $16.00				P&L $+1 480.00

Event / New York time	Quote · bid / ask	Cash movement
Entry12:16:00 ET	$1.16 / $1.1961 × 3 · 12:15:59.862334009 ET · 0.137665991 s	$-960.00
Closing12:46:00 ET	$3.06 / $3.1220 × 26 · 12:45:59.957028226 ET · 0.042971774 s	$+2 440.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: aa0e9e7249071f67ab452e0bf1ddaff022dc161eb8c1177b6c794bac79be12ea

25 Sep 2026Closed

▼ -0.358% in 5 min · 10:06:00 ET
to 16:00: -0.414% · best +0.183% · worst +0.599%
QQQ $744.04 → $741.38

BUY PUT 741 × 5O:QQQ260925P00741000

10:06:00 ET10:36:00 ETPosition closed at quoted prices

$940.00
$680.00

$10.00

$+315.0010:18:00 ET

$-350.0010:12:00 ET

$-270.00

$+3 850.00

25 Sep 2026 · trade #1

Spike · 10:06:00 ET
QQQ: $744.04 (10:01:00 ET) → $741.38 · -0.358% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.131%+15 +0.055%+30 -0.069%+60 -0.332%16:00 -0.414% ($744.45)best +0.183%worst +0.599%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 10:06:00 ET	BUY PUT 741	$188.00 · ASK	5	$940.00	$-5.00
Close · 10:36:00 ET	sold	$136.00 · BID	5	$680.00	$-5.00
closing $680.00 − paid $940.00 − fees $10.00				P&L $-270.00

Event / New York time	Quote · bid / ask	Cash movement
Entry10:06:00 ET	$1.87 / $1.88110 × 45 · 10:05:59.817448297 ET · 0.182551703 s	$-945.00
Closing10:36:00 ET	$1.36 / $1.3774 × 9 · 10:35:59.964053176 ET · 0.035946824 s	$+675.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 303e4ef3b0d2b3168cb4632e8f514e28a34000f41917beace4b3be5c3a1bbc37

28 Sep 2026Closed

▼ -0.308% in 5 min · 09:38:00 ET
to 16:00: +0.286% · best +0.900% · worst +0.189%
QQQ $740.925 → $738.64

BUY PUT 738 × 6O:QQQ260928P00738000

09:38:00 ET10:08:00 ETPosition closed at quoted prices

$1 008.00
$1 296.00

$12.00

$+276.0010:06:00 ET

$-258.0009:58:00 ET

$+276.00

$+4 126.00

28 Sep 2026 · trade #1

Spike · 09:38:00 ET
QQQ: $740.925 (09:33:00 ET) → $738.64 · -0.308% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.005%+15 +0.112%+30 +0.215%+60 +0.432%16:00 +0.286% ($736.53)best +0.900%worst +0.189%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:38:00 ET	BUY PUT 738	$168.00 · ASK	6	$1 008.00	$-6.00
Close · 10:08:00 ET	sold	$216.00 · BID	6	$1 296.00	$-6.00
closing $1 296.00 − paid $1 008.00 − fees $12.00				P&L $+276.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:38:00 ET	$1.67 / $1.6895 × 20 · 09:37:59.960414639 ET · 0.039585361 s	$-1 014.00
Closing10:08:00 ET	$2.16 / $2.1766 × 76 · 10:07:59.994072793 ET · 0.005927207 s	$+1 290.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 8b00baaf0ffb3d55b426d5cb0c9b4303fd89fbdb6eedc75193191c00daaf5a0a

29 Sep 2026Closed

▼ -0.303% in 5 min · 09:35:00 ET
to 16:00: -0.016% · best +0.323% · worst +0.283%
QQQ $740.10 → $737.86

BUY PUT 737 × 6O:QQQ260929P00737000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 080.00
$804.00

$12.00

$+336.0009:43:00 ET

$-372.0009:56:00 ET

$-288.00

$+3 838.00

29 Sep 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $740.10 (09:30:00 ET) → $737.86 · -0.303% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.019%+15 +0.121%+30 -0.052%+60 -0.249%16:00 -0.016% ($737.98)best +0.323%worst +0.283%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY PUT 737	$180.00 · ASK	6	$1 080.00	$-6.00
Close · 10:05:00 ET	sold	$134.00 · BID	6	$804.00	$-6.00
closing $804.00 − paid $1 080.00 − fees $12.00				P&L $-288.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$1.78 / $1.80182 × 136 · 09:34:59.922930211 ET · 0.077069789 s	$-1 086.00
Closing10:05:00 ET	$1.34 / $1.36129 × 144 · 10:04:59.949408684 ET · 0.050591316 s	$+798.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 19aba4b03e63be534abc04318e2ff984d64cf2ff74d4550dde2dd7806d6b29ad

30 Sep 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+3 838.00

30 Sep 2026

No spike of the selected speed within the watched window — no trade

Source identity: 13433bb185e2b73390bfc9c6eeb18f23896a3f23d87680b1b44942220b71793d

01 Oct 2026Closed

▼ -0.366% in 5 min · 10:02:00 ET
to 16:00: -0.444% · best +0.288% · worst +0.778%
QQQ $741.475 → $738.7601

BUY PUT 738 × 5O:QQQ261001P00738000

10:02:00 ET10:32:00 ETPosition closed at quoted prices

$1 105.00
$950.00

$10.00

$+190.0010:23:00 ET

$-390.0010:10:00 ET

$-165.00

$+3 673.00

01 Oct 2026 · trade #1

Spike · 10:02:00 ET
QQQ: $741.475 (09:57:00 ET) → $738.7601 · -0.366% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.058%+15 -0.028%+30 +0.033%+60 +0.118%16:00 -0.444% ($742.04)best +0.288%worst +0.778%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 10:02:00 ET	BUY PUT 738	$221.00 · ASK	5	$1 105.00	$-5.00
Close · 10:32:00 ET	sold	$190.00 · BID	5	$950.00	$-5.00
closing $950.00 − paid $1 105.00 − fees $10.00				P&L $-165.00

Event / New York time	Quote · bid / ask	Cash movement
Entry10:02:00 ET	$2.20 / $2.2175 × 1 · 10:01:59.996522629 ET · 0.003477371 s	$-1 110.00
Closing10:32:00 ET	$1.90 / $1.9151 × 42 · 10:31:59.992555642 ET · 0.007444358 s	$+945.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 2930f8f9bce3aa31aa065e00c9cf46c614f0b9c6ff81d77f1bf5f2f69751d3f1

02 Oct 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+3 673.00

02 Oct 2026

No spike of the selected speed within the watched window — no trade

Source identity: 6aa320dc606a6449796bfed8209887672619063b583d1e246aec9a37182c033f

05 Oct 2026Closed

▲ +0.320% in 5 min · 09:35:00 ET
to 16:00: +0.589% · best +0.674% · worst +0.097%
QQQ $749.38 → $751.78

BUY CALL 752 × 6O:QQQ261005C00752000

09:35:00 ET10:05:00 ETPosition closed at quoted prices

$1 050.00
$804.00

$12.00

$+336.0009:43:00 ET

$-360.0010:01:00 ET

$-258.00

$+3 415.00

05 Oct 2026 · trade #1

Spike · 09:35:00 ET
QQQ: $749.38 (09:30:00 ET) → $751.78 · +0.320% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.045%+15 +0.029%+30 -0.027%+60 +0.148%16:00 +0.589% ($756.21)best +0.674%worst +0.097%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:35:00 ET	BUY CALL 752	$175.00 · ASK	6	$1 050.00	$-6.00
Close · 10:05:00 ET	sold	$134.00 · BID	6	$804.00	$-6.00
closing $804.00 − paid $1 050.00 − fees $12.00				P&L $-258.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:35:00 ET	$1.74 / $1.75108 × 27 · 09:34:59.985370596 ET · 0.014629404 s	$-1 056.00
Closing10:05:00 ET	$1.34 / $1.3589 × 40 · 10:04:59.985509715 ET · 0.014490285 s	$+798.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: d37cd32e4fa9f3e2eb571e20b3f45e7187ae51b2ed49f4f4490b04e5579dfab5

06 Oct 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+3 415.00

06 Oct 2026

No spike of the selected speed within the watched window — no trade

Source identity: 0dcf0c502f5cd8cbd9e74e02f6e19a150909235f31364e48740d11af8ee96556

07 Oct 2026Closed

▼ -0.308% in 5 min · 09:39:00 ET
to 16:00: -0.729% · best +0.056% · worst +0.788%
QQQ $754.555 → $752.23

BUY PUT 752 × 5O:QQQ261007P00752000

09:39:00 ET10:09:00 ETPosition closed at quoted prices

$955.00
$535.00

$10.00

$+20.0009:48:00 ET

$-510.0009:59:00 ET

$-430.00

$+2 985.00

07 Oct 2026 · trade #1

Spike · 09:39:00 ET
QQQ: $754.555 (09:34:00 ET) → $752.23 · -0.308% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.037%+15 -0.122%+30 -0.157%+60 -0.282%16:00 -0.729% ($757.71)best +0.056%worst +0.788%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:39:00 ET	BUY PUT 752	$191.00 · ASK	5	$955.00	$-5.00
Close · 10:09:00 ET	sold	$107.00 · BID	5	$535.00	$-5.00
closing $535.00 − paid $955.00 − fees $10.00				P&L $-430.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:39:00 ET	$1.88 / $1.91160 × 174 · 09:38:59.999458030 ET · 0.00054197 s	$-960.00
Closing10:09:00 ET	$1.07 / $1.08248 × 160 · 10:08:59.698170939 ET · 0.301829061 s	$+530.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 4f11ac507e4ff4696bc697f9832506b9bee65678488f240ba80f192dee786f1b

08 Oct 2026Closed

▼ -0.390% in 5 min · 12:50:00 ET
to 16:00: +0.321% · best +0.841% · worst -0.024%
QQQ $752.92 → $749.98

BUY PUT 749 × 9O:QQQ261008P00749000

12:50:00 ET13:20:00 ETPosition closed at quoted prices

$999.00
$2 682.00

$18.00

$+1 953.0013:07:00 ET

$+9.0012:52:00 ET

$+1 665.00

$+4 650.00

08 Oct 2026 · trade #1

Spike · 12:50:00 ET
QQQ: $752.92 (12:45:00 ET) → $749.98 · -0.390% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.195%+15 +0.412%+30 +0.453%+60 +0.699%16:00 +0.321% ($747.57)best +0.841%worst -0.024%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 12:50:00 ET	BUY PUT 749	$111.00 · ASK	9	$999.00	$-9.00
Close · 13:20:00 ET	sold	$298.00 · BID	9	$2 682.00	$-9.00
closing $2 682.00 − paid $999.00 − fees $18.00				P&L $+1 665.00

Event / New York time	Quote · bid / ask	Cash movement
Entry12:50:00 ET	$1.10 / $1.1129 × 20 · 12:49:59.898412670 ET · 0.10158733 s	$-1 008.00
Closing13:20:00 ET	$2.98 / $3.0267 × 8 · 13:19:59.959974351 ET · 0.040025649 s	$+2 673.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 0bc240e3b079f12c34caab3ad41be7a8a4acbf0246bbdb92e457b02de67eb5ef

09 Oct 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+4 650.00

09 Oct 2026

No spike of the selected speed within the watched window — no trade

Source identity: cd765f268742890f34dd940667b907f5cd1dca3ddc86b0b052fccd67c899bfa8

12 Oct 2026No trade

—

——

$0.00
$0.00

$0.00

—

$+0.00

$+4 650.00

12 Oct 2026

No spike of the selected speed within the watched window — no trade

Source identity: 4b38c635e46652aa1a5cf9418edfd05f716ad34eadf5a1ee13f6ff856dbb692b

13 Oct 2026Closed

▲ +0.364% in 5 min · 09:38:00 ET
to 16:00: +0.278% · best +0.332% · worst +0.219%
QQQ $738.89 → $741.58

BUY CALL 742 × 7O:QQQ261013C00742000

09:38:00 ET10:08:00 ETPosition closed at quoted prices

$1 029.00
$1 848.00

$14.00

$+903.0010:02:00 ET

$+308.0009:39:00 ET

$+805.00

$+5 455.00

13 Oct 2026 · trade #1

Spike · 09:38:00 ET
QQQ: $738.89 (09:33:00 ET) → $741.58 · +0.364% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.245%+15 +0.216%+30 +0.318%+60 +0.183%16:00 +0.278% ($743.64)best +0.332%worst +0.219%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:38:00 ET	BUY CALL 742	$147.00 · ASK	7	$1 029.00	$-7.00
Close · 10:08:00 ET	sold	$264.00 · BID	7	$1 848.00	$-7.00
closing $1 848.00 − paid $1 029.00 − fees $14.00				P&L $+805.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:38:00 ET	$1.46 / $1.47100 × 1 · 09:37:59.724144086 ET · 0.275855914 s	$-1 036.00
Closing10:08:00 ET	$2.64 / $2.6594 × 37 · 10:07:59.975544497 ET · 0.024455503 s	$+1 841.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: 2d16a69863e3bf4e5e6c7f7e80873717770c329f50a44c0c4296dc9714b87c96

14 Oct 2026Closed

▲ +0.337% in 5 min · 09:43:00 ET
to 16:00: -1.435% · best +0.099% · worst +1.759%
QQQ $736.965 → $739.45

BUY CALL 740 × 6O:QQQ261014C00740000

09:43:00 ET10:13:00 ETPosition closed at quoted prices

$1 068.00
$282.00

$12.00

$+162.0009:50:00 ET

$-798.0010:13:00 ET

$-798.00

$+4 657.00

14 Oct 2026 · trade #1

Spike · 09:43:00 ET
QQQ: $736.965 (09:38:00 ET) → $739.45 · +0.337% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.093%+15 -0.440%+30 -0.484%+60 -0.415%16:00 -1.435% ($728.84)best +0.099%worst +1.759%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:43:00 ET	BUY CALL 740	$178.00 · ASK	6	$1 068.00	$-6.00
Close · 10:13:00 ET	sold	$47.00 · BID	6	$282.00	$-6.00
closing $282.00 − paid $1 068.00 − fees $12.00				P&L $-798.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:43:00 ET	$1.77 / $1.7891 × 133 · 09:42:59.998019805 ET · 0.001980195 s	$-1 074.00
Closing10:13:00 ET	$0.47 / $0.48576 × 183 · 10:12:57.648255504 ET · 2.351744496 s	$+276.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: a29aaf96710ab747670147d4125506b25935df9c407fee0969dd823fceca1734

15 Oct 2026Closed

▲ +0.366% in 5 min · 09:40:00 ET
to 16:00: +1.053% · best +1.242% · worst +0.675%
QQQ $717.84 → $720.47

BUY CALL 721 × 4O:QQQ261015C00721000

09:40:00 ET10:10:00 ETPosition closed at quoted prices

$1 032.00
$892.00

$8.00

$-12.0009:43:00 ET

$-688.0009:58:00 ET

$-148.00

$+4 509.00

15 Oct 2026 · trade #1

Spike · 09:40:00 ET
QQQ: $717.84 (09:35:00 ET) → $720.47 · +0.366% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min -0.032%+15 -0.641%+30 -0.024%+60 +0.086%16:00 +1.053% ($728.06)best +1.242%worst +0.675%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:40:00 ET	BUY CALL 721	$258.00 · ASK	4	$1 032.00	$-4.00
Close · 10:10:00 ET	sold	$223.00 · BID	4	$892.00	$-4.00
closing $892.00 − paid $1 032.00 − fees $8.00				P&L $-148.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:40:00 ET	$2.57 / $2.5880 × 1 · 09:39:59.999247241 ET · 0.000752759 s	$-1 036.00
Closing10:10:00 ET	$2.23 / $2.2490 × 40 · 10:09:59.972613816 ET · 0.027386184 s	$+888.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: d7bf63200c70e6475daaea886d26fb6969271e7bd5f14c5307b0d238bfbbe101

16 Oct 2026Closed

▼ -0.306% in 5 min · 09:36:00 ET
to 16:00: +1.824% · best +2.167% · worst +0.055%
QQQ $725.2705 → $723.05

BUY PUT 723 × 4O:QQQ261016P00723000

09:36:00 ET10:06:00 ETPosition closed at quoted prices

$900.00
$1 168.00

$8.00

$+616.0009:57:00 ET

$-112.0009:37:00 ET

$+260.00

$+4 769.00

16 Oct 2026 · trade #1

Spike · 09:36:00 ET
QQQ: $725.2705 (09:31:00 ET) → $723.05 · -0.306% in 5 min · threshold 0.30%

ETF after the trigger, along the spike:+5 min +0.122%+15 +0.155%+30 +0.249%+60 +0.148%16:00 +1.824% ($709.86)best +2.167%worst +0.055%

Fill	Option	Price per contract	Contracts	Amount	Fee
Entry · 09:36:00 ET	BUY PUT 723	$225.00 · ASK	4	$900.00	$-4.00
Close · 10:06:00 ET	sold	$292.00 · BID	4	$1 168.00	$-4.00
closing $1 168.00 − paid $900.00 − fees $8.00				P&L $+260.00

Event / New York time	Quote · bid / ask	Cash movement
Entry09:36:00 ET	$2.23 / $2.2526 × 119 · 09:35:59.977659926 ET · 0.022340074 s	$-904.00
Closing10:06:00 ET	$2.92 / $2.932 × 40 · 10:05:59.987694008 ET · 0.012305992 s	$+1 164.00

Quotes are per share; each standard contract represents 100 shares. Cash movements include the applicable event fees.

Source identity: f33156a5de56e396cd0ca2255947dd13c84a3151de2c411aa0f6a21ba16621e8

Rules, sources and limits of verification

The ETF minutes, the option chain and the quotes are the daily Call + Put test's archive: completed minute closes stamped on the grid, the latest quote at or before each decision minute. A spike is measured between two completed closes the selected number of minutes apart; both must be present, otherwise the trade from that minute on is unknown, never skipped. Trades are opened at that minute's ask (buy) or bid (sell), closed at the opposite side at the scheduled minute or the first minute the stop or target holds, or valued at intrinsic value at 17:25 with no closing fee.

Calculation base = maximum premium of one trade + maximum drawdown of cumulative closed-trade P&L. Return = period P&L divided by this base. Two independent implementations — an integer ledger and a plain-Python replay with exact fractions — detect, fill and value every trade; the page is published only when every session and every summary agree.

Data coverage is verified, but prices have not been independently reconciled to a second vendor. The model fills the full quantity at the observed bid/ask regardless of displayed size; no latency or slippage is modeled. The continuation statistics are descriptive: they count every detected spike of the selected speed, whether or not its option had a quote.

Dataset: a040120ec90f55d27731d5c40e3ba634bffa5c178258ef228a56dd40c09306e7
Calculation: 503d3d0b60f379426a6dddd37a3e5f3571400ba50ace7e1fc57daa18c76ea9c7
Protocol: speed_reaction_1

Calculation and verification: 783.515 ms.