Pogosov
Market closed · Pre-market opens in
EN|RU
--:--:--NY
Live Price changes Spikes · history Spikes Candidates 0DTE selection Analysis

Options screener

Where premium is rich: three one-decision credit structures with the short strike at the money and wings 0.5–1.0 % away, sized to a fixed risk budget. CBOE delayed chains (15 min), refreshed every 30 min during the session.
Universe178
Scanned178
Rows363
Last scan4h 23m ago
 

122 rows

Sources: CBOE delayed quotes (bid/ask, IV, delta, open interest), Yahoo Finance daily closes for realized volatility.
Symbol Structure Spot Expiry Legs Width Credit Max loss Contracts Max profit ROR P(profit) Edge IV HV20 IV/HV20 IV/HV60 IV rank Width / 1σ move Short Δ OI min Spread max
QQQ Index ETF Stable 707.87 19 Oct 2026 2d 703 / 708 / 713 5.00 0.7% 4.23 80 12 5045 528% 31% +62% 20% 16% 1.23 1.14 98 0.48 — 29 2%
QQQ Index ETF Bearish 707.87 19 Oct 2026 2d 708 / 713 5.00 0.7% 2.82 219 4 1123 128% 61% +46% 20% 16% 1.23 1.14 98 0.48 0.55 29 2%
PLTR Stocks Bearish 184.40 23 Oct 2026 6d 185 / 187.5 2.50 1.4% 1.15 136 7 796 83% 56% +41% 50% 32% 1.57 0.71 98 0.21 0.55 370 11%
NVDA Stocks Stable 213.75 19 Oct 2026 2d 210 / 212.5 / 215 2.50 1.2% 1.99 54 18 3535 366% 31% +39% 31% 24% 1.26 0.84 98 0.51 — 849 5%
NFLX Stocks Stable 70.34 23 Oct 2026 6d 69 / 70 / 71 1.00 1.4% 0.78 25 40 3016 307% 8% +38% 85% 27% 3.10 2.56 98 0.13 — 1946 3%
DIA Index ETF Stable 519.10 23 Oct 2026 6d 515 / 519 / 523 4.00 0.8% 2.83 120 8 2243 234% 24% +33% 14% 9% 1.48 1.19 93 0.43 — 97 13%
GME Stocks Stable 26.82 23 Oct 2026 6d 26.5 / 27 / 27.5 0.50 1.9% 0.32 21 48 1411 143% 9% +30% 81% 46% 1.78 1.82 98 0.18 — 1385 12%
ORCL Stocks Stable 127.56 23 Oct 2026 6d 127 / 128 / 129 1.00 0.8% 0.65 38 26 1622 166% 6% +25% 54% 55% 0.98 0.98 80 0.11 — 71 8%
META Stocks Bearish 705.21 19 Oct 2026 2d 705 / 710 5.00 0.7% 2.55 246 4 1015 103% 56% +23% 29% 54% 0.54 0.64 89 0.33 0.60 44 4%
TSLA Stocks Bearish 352.46 19 Oct 2026 2d 352.5 / 355 2.50 0.7% 1.25 126 7 866 98% 56% +23% 34% 31% 1.11 0.90 98 0.28 0.59 152 3%
IWM Index ETF Bearish 269.99 19 Oct 2026 2d 270 / 272 2.00 0.7% 0.94 107 9 834 86% 63% +23% 15% 14% 1.07 1.07 95 0.68 0.56 185 3%
AAPL Stocks Stable 342.62 19 Oct 2026 2d 340 / 342.5 / 345 2.50 0.7% 1.82 71 14 2512 254% 28% +23% 20% 16% 1.22 0.77 98 0.50 — 1614 7%
SPY Index ETF Stable 763.25 19 Oct 2026 2d 757 / 763 / 769 6.00 0.8% 4.01 202 4 1594 198% 47% +23% 11% 10% 1.17 1.05 98 0.95 — 199 1%
AAPL Stocks Bearish 342.62 19 Oct 2026 2d 342.5 / 345 2.50 0.7% 1.14 137 7 789 82% 58% +23% 20% 16% 1.22 0.77 98 0.50 0.56 1614 7%
AMZN Stocks Bearish 248.98 19 Oct 2026 2d 250 / 252.5 2.50 1.0% 0.99 152 6 586 64% 69% +21% 22% 23% 0.94 0.56 98 0.62 0.50 1082 6%
TSLA Stocks Stable 352.46 19 Oct 2026 2d 350 / 352.5 / 355 2.50 0.7% 2.06 47 21 4271 436% 18% +21% 34% 31% 1.11 0.90 98 0.28 — 152 4%
UBER Stocks Stable 69.97 23 Oct 2026 6d 69 / 70 / 71 1.00 1.4% 0.68 35 28 1831 189% 18% +20% 33% 24% 1.34 0.91 95 0.34 — 873 11%
COIN Stocks Stable 172.99 23 Oct 2026 6d 170 / 172.5 / 175 2.50 1.4% 1.80 73 13 2306 244% 10% +20% 67% 46% 1.45 0.89 98 0.17 — 357 6%
UBER Stocks Bearish 69.97 23 Oct 2026 6d 70 / 71 1.00 1.4% 0.40 61 16 619 63% 56% +20% 33% 24% 1.34 0.91 95 0.34 0.56 1876 11%
IWM Index ETF Stable 269.99 19 Oct 2026 2d 268 / 270 / 272 2.00 0.7% 1.49 54 18 2635 273% 39% +19% 15% 14% 1.07 1.07 95 0.68 — 185 3%
DIA Index ETF Bearish 519.10 23 Oct 2026 6d 519 / 523 4.00 0.8% 1.69 232 4 671 72% 57% +17% 14% 9% 1.48 1.19 93 0.43 0.51 159 10%
GE Stocks Stable 313.69 23 Oct 2026 6d 310 / 312.5 / 315 2.50 0.8% 0.60 193 5 287 30% 2% +17% 55% 21% 2.68 2.00 89 0.11 — 11 13%
AMD Stocks Bearish 527.09 19 Oct 2026 2d 527.5 / 532.5 5.00 0.9% 2.10 291 3 626 72% 56% +16% 46% 52% 0.87 0.74 98 0.28 0.53 35 9%
ORCL Stocks Bearish 127.56 23 Oct 2026 6d 128 / 129 1.00 0.8% 0.35 66 15 506 51% 54% +16% 54% 55% 0.98 0.98 80 0.11 0.53 71 7%
GME Stocks Bullish 26.82 23 Oct 2026 6d 26.5 / 27 0.50 1.9% 0.17 34 29 455 46% 50% +15% 81% 46% 1.78 1.82 98 0.18 -0.50 1385 12%
GOOGL Stocks Bearish 339.96 19 Oct 2026 2d 340 / 342.5 2.50 0.7% 0.90 161 6 532 55% 56% +15% 24% 21% 1.13 0.84 98 0.42 0.54 57 15%
MU Stocks Bearish 875.40 19 Oct 2026 2d 875 / 880 5.00 0.6% 2.30 271 3 686 84% 52% +15% 48% 45% 1.05 0.68 34 0.16 0.55 128 3%
SMCI Stocks Bearish 31.55 23 Oct 2026 6d 32 / 32.5 0.50 1.6% 0.19 32 30 531 55% 58% +14% 81% 57% 1.42 1.04 98 0.15 0.49 60 4%
CRWD Stocks Bearish 225.87 23 Oct 2026 6d 225 / 227.5 2.50 1.1% 1.00 151 6 592 65% 50% +14% 58% 50% 1.17 0.85 98 0.15 0.57 20 5%
NFLX Stocks Bullish 70.34 23 Oct 2026 6d 69 / 70 1.00 1.4% 0.38 63 15 551 58% 54% +14% 85% 27% 3.10 2.56 98 0.13 -0.45 1946 3%
NVDA Stocks Bearish 213.75 19 Oct 2026 2d 212.5 / 215 2.50 1.2% 1.31 120 8 1038 108% 50% +14% 31% 24% 1.26 0.84 98 0.51 0.61 849 5%
SPY Index ETF Bearish 763.25 19 Oct 2026 2d 763 / 769 6.00 0.8% 2.34 367 2 465 63% 63% +13% 11% 10% 1.17 1.05 98 0.95 0.50 199 1%
V Stocks Bearish 401.99 23 Oct 2026 6d 402.5 / 405 2.50 0.6% 1.10 141 7 761 77% 56% +12% 20% 21% 0.97 1.08 80 0.24 0.52 326 4%
RTX Stocks Bearish 194.00 23 Oct 2026 6d 195 / 197.5 2.50 1.3% 0.50 201 4 195 24% 55% +11% 46% 19% 2.37 2.36 98 0.22 0.49 190 14%
CRM Stocks Bearish 239.56 23 Oct 2026 6d 240 / 242.5 2.50 1.0% 0.75 176 5 368 42% 54% +11% 41% 31% 1.33 0.72 98 0.20 0.54 256 9%
GE Stocks Bullish 313.69 23 Oct 2026 6d 310 / 312.5 2.50 0.8% 0.40 211 4 155 18% 53% +11% 55% 21% 2.68 2.00 89 0.11 -0.46 11 12%
AMZN Stocks Stable 248.98 19 Oct 2026 2d 247.5 / 250 / 252.5 2.50 1.0% 1.79 74 13 2293 240% 33% +11% 22% 23% 0.94 0.56 98 0.62 — 1082 11%
MU Stocks Stable 875.40 19 Oct 2026 2d 870 / 875 / 880 5.00 0.6% 4.15 88 11 4536 471% 11% +10% 48% 45% 1.05 0.68 34 0.16 — 128 3%
UAL Stocks Bullish 96.36 23 Oct 2026 6d 95 / 96 1.00 1.0% 0.16 85 11 162 17% 53% +9% 64% 38% 1.70 1.66 43 0.13 -0.47 112 12%
C Stocks Bearish 124.26 23 Oct 2026 6d 124 / 125 1.00 0.8% 0.30 71 14 402 40% 50% +9% 28% 31% 0.89 1.03 18 0.23 0.54 568 14%
PFE Stocks Bearish 29.58 23 Oct 2026 6d 29.5 / 30 0.50 1.7% 0.19 32 30 531 55% 55% +8% 23% 17% 1.35 1.19 93 0.56 0.54 2582 14%
DAL Stocks Bullish 75.29 23 Oct 2026 6d 74 / 75 1.00 1.3% 0.30 71 14 402 40% 56% +8% 43% 29% 1.47 1.39 30 0.24 -0.45 167 13%
NOW Stocks Stable 141.48 23 Oct 2026 6d 140 / 141 / 142 1.00 0.7% 0.55 48 21 1100 110% 4% +8% 54% 35% 1.56 1.02 100 0.10 — 322 8%
AVGO Stocks Stable 330.30 19 Oct 2026 2d 327.5 / 330 / 332.5 2.50 0.8% 1.68 85 11 1819 196% 19% +8% 29% 34% 0.87 0.78 95 0.35 — 49 14%
AVGO Stocks Bullish 330.30 19 Oct 2026 2d 327.5 / 330 2.50 0.8% 0.80 171 5 393 46% 56% +8% 29% 34% 0.87 0.78 95 0.35 -0.55 387 14%
AMD Stocks Stable 527.09 19 Oct 2026 2d 522.5 / 527.5 / 532.5 5.00 0.9% 3.50 153 6 2084 228% 16% +7% 46% 52% 0.87 0.74 98 0.28 — 35 9%
COST Stocks Bearish 987.22 23 Oct 2026 6d 985 / 990 5.00 0.5% 1.60 341 2 317 46% 49% +7% 19% 17% 1.13 1.06 50 0.21 0.58 213 10%
CVX Stocks Stable 224.99 23 Oct 2026 6d 222.5 / 225 / 227.5 2.50 1.1% 1.65 88 11 1786 185% 18% +7% 26% 21% 1.20 1.09 91 0.34 — 22 12%
TLT Sector ETF Stable 80.06 19 Oct 2026 2d 79.5 / 80 / 80.5 0.50 0.6% 0.35 18 56 1814 184% 41% +7% 11% 11% 0.97 1.03 73 0.77 — 1461 8%
HAL Stocks Bearish 33.50 23 Oct 2026 6d 33.5 / 34 0.50 1.5% 0.12 39 25 268 27% 52% +7% 51% 24% 2.18 1.68 84 0.23 0.52 189 14%
COIN Stocks Bearish 172.99 23 Oct 2026 6d 172.5 / 175 2.50 1.4% 0.95 156 6 562 60% 51% +7% 67% 46% 1.45 0.89 98 0.17 0.54 357 5%
QCOM Stocks Bearish 171.61 23 Oct 2026 6d 172.5 / 175 2.50 1.5% 0.85 166 6 502 50% 57% +6% 46% 51% 0.91 1.02 98 0.25 0.50 379 8%
CVX Stocks Bearish 224.99 23 Oct 2026 6d 225 / 227.5 2.50 1.1% 0.85 166 6 502 50% 55% +6% 26% 21% 1.20 1.09 91 0.34 0.51 933 12%
V Stocks Stable 401.99 23 Oct 2026 6d 400 / 402.5 / 405 2.50 0.6% 2.00 53 19 3751 375% 15% +6% 20% 21% 0.97 1.08 80 0.24 — 141 5%
DVN Stocks Bearish 50.62 23 Oct 2026 6d 51 / 52 1.00 2.0% 0.27 74 13 334 35% 61% +6% 35% 27% 1.28 1.05 98 0.44 0.47 716 13%
NOW Stocks Bearish 141.48 23 Oct 2026 6d 141 / 142 1.00 0.7% 0.35 66 15 506 51% 49% +5% 54% 35% 1.56 1.02 100 0.10 0.56 322 5%
TLT Sector ETF Bullish 80.06 19 Oct 2026 2d 79.5 / 80 0.50 0.6% 0.17 34 29 455 46% 64% +5% 11% 11% 0.97 1.03 73 0.77 -0.49 1461 8%
GLD Sector ETF Bearish 381.45 19 Oct 2026 2d 381 / 384 3.00 0.8% 1.28 173 5 634 73% 59% +5% 13% 21% 0.63 0.56 14 0.79 0.58 252 5%
IBIT Sector ETF Bearish 46.14 19 Oct 2026 2d 46 / 46.5 0.50 1.1% 0.21 30 33 650 65% 52% +4% 32% 30% 1.07 0.87 64 0.46 0.55 874 8%
BA Stocks Bearish 189.86 23 Oct 2026 6d 190 / 192.5 2.50 1.3% 0.90 161 6 532 55% 55% +4% 31% 35% 0.91 0.91 82 0.33 0.52 787 9%
PEP Stocks Bearish 131.65 23 Oct 2026 6d 132 / 133 1.00 0.8% 0.30 71 14 402 40% 57% +4% 22% 21% 1.05 1.13 27 0.27 0.47 291 13%
AXP Stocks Bearish 313.27 23 Oct 2026 6d 312.5 / 315 2.50 0.8% 0.65 186 5 319 34% 50% +4% 42% 18% 2.40 1.95 100 0.15 0.54 240 9%
ABT Stocks Bearish 104.89 23 Oct 2026 6d 105 / 106 1.00 1.0% 0.15 86 11 151 16% 52% +4% 49% 22% 2.22 2.24 82 0.15 0.51 160 13%
GE Stocks Bearish 313.69 23 Oct 2026 6d 312.5 / 315 2.50 0.8% 0.20 231 4 75 8% 48% +4% 55% 21% 2.68 2.00 89 0.11 0.54 84 13%
FSLR Stocks Bearish 172.87 23 Oct 2026 6d 172.5 / 175 2.50 1.4% 1.05 146 6 622 71% 52% +4% 49% 53% 0.93 0.95 95 0.23 0.53 11 4%
ARM Stocks Bearish 227.00 23 Oct 2026 6d 227.5 / 230 2.50 1.1% 0.65 186 5 318 34% 52% +4% 69% 89% 0.78 0.84 98 0.12 0.53 15 8%
HOOD Stocks Bearish 98.55 23 Oct 2026 6d 99 / 100 1.00 1.0% 0.30 71 14 402 40% 54% +4% 62% 42% 1.47 0.92 98 0.13 0.52 265 6%
QCOM Stocks Stable 171.61 23 Oct 2026 6d 170 / 172.5 / 175 2.50 1.5% 1.70 83 12 2009 203% 13% +4% 46% 51% 0.91 1.02 98 0.25 — 217 9%
IBIT Sector ETF Stable 46.14 19 Oct 2026 2d 45.5 / 46 / 46.5 0.50 1.1% 0.35 18 56 1814 184% 25% +3% 32% 30% 1.07 0.87 64 0.46 — 581 10%
OXY Stocks Bearish 62.36 23 Oct 2026 6d 62 / 63 1.00 1.6% 0.37 64 15 535 56% 50% +3% 36% 29% 1.25 1.11 98 0.35 0.57 468 11%
NKE Stocks Bearish 37.11 23 Oct 2026 6d 37 / 37.5 0.50 1.3% 0.20 31 31 580 60% 52% +3% 34% 28% 1.23 1.18 34 0.31 0.55 1015 7%
SHOP Stocks Bullish 169.50 23 Oct 2026 6d 167.5 / 170 2.50 1.5% 0.90 161 6 532 55% 51% +3% 59% 48% 1.22 0.94 98 0.20 -0.49 113 8%
COIN Stocks Bullish 172.99 23 Oct 2026 6d 170 / 172.5 2.50 1.4% 0.85 166 6 502 50% 54% +2% 67% 46% 1.45 0.89 98 0.17 -0.46 467 6%
GME Stocks Bearish 26.82 23 Oct 2026 6d 27 / 27.5 0.50 1.9% 0.15 36 27 370 38% 55% +2% 81% 46% 1.78 1.82 98 0.18 0.50 1576 7%
NVDA Stocks Bullish 213.75 19 Oct 2026 2d 210 / 212.5 2.50 1.2% 0.68 183 5 334 36% 65% +2% 31% 24% 1.26 0.84 98 0.51 -0.39 1692 3%
NFLX Stocks Bearish 70.34 23 Oct 2026 6d 70 / 71 1.00 1.4% 0.40 61 16 619 63% 50% +1% 85% 27% 3.10 2.56 98 0.13 0.55 3056 3%
NEE Stocks Bullish 79.80 23 Oct 2026 6d 79 / 80 1.00 1.3% 0.25 76 13 308 31% 51% +1% 36% 18% 1.97 2.41 86 0.27 -0.51 94 15%
UNH Stocks Bearish 400.80 23 Oct 2026 6d 400 / 402.5 2.50 0.6% 0.25 226 4 95 10% 49% +1% 33% 26% 1.28 1.45 25 0.15 0.55 174 12%
BABA Stocks Bullish 109.35 23 Oct 2026 6d 108 / 109 1.00 0.9% 0.29 72 13 360 38% 55% +1% 36% 34% 1.04 0.94 50 0.20 -0.48 284 10%
ABBV Stocks Bearish 286.88 23 Oct 2026 6d 287.5 / 290 2.50 0.9% 0.60 191 5 294 31% 55% +1% 28% 19% 1.47 1.30 93 0.24 0.44 113 15%
USO Sector ETF Bearish 161.76 21 Oct 2026 4d 162 / 163 1.00 0.6% 0.25 76 13 308 31% 53% +0% 42% 38% 1.11 0.88 36 0.14 0.50 205 10%
NOW Stocks Bullish 141.48 23 Oct 2026 6d 140 / 141 1.00 0.7% 0.20 81 12 224 23% 53% +0% 54% 35% 1.56 1.02 100 0.10 -0.45 446 8%
META Stocks Stable 705.21 19 Oct 2026 2d 700 / 705 / 710 5.00 0.7% 3.90 113 8 3099 344% 20% +0% 29% 54% 0.54 0.64 89 0.33 — 44 12%
DIA Index ETF Bullish 519.10 23 Oct 2026 6d 515 / 519 4.00 0.8% 1.14 287 3 338 39% 55% -0% 14% 9% 1.48 1.19 93 0.43 -0.50 97 13%
SPY Index ETF Bullish 763.25 19 Oct 2026 2d 757 / 763 6.00 0.8% 1.67 434 2 331 38% 62% -0% 11% 10% 1.17 1.05 98 0.95 -0.51 2299 1%
COP Stocks Bearish 146.72 23 Oct 2026 6d 147 / 148 1.00 0.7% 0.21 80 12 236 25% 53% -1% 33% 26% 1.28 1.10 98 0.16 0.48 31 12%
TLT Sector ETF Bearish 80.06 19 Oct 2026 2d 80 / 80.5 0.50 0.6% 0.18 33 30 501 50% 57% -1% 11% 11% 0.97 1.03 73 0.77 0.52 1734 7%
ORCL Stocks Bullish 127.56 23 Oct 2026 6d 127 / 128 1.00 0.8% 0.30 71 14 402 40% 49% -2% 54% 55% 0.98 0.98 80 0.11 -0.47 757 8%
IBIT Sector ETF Bullish 46.14 19 Oct 2026 2d 45.5 / 46 0.50 1.1% 0.14 37 26 330 34% 60% -2% 32% 30% 1.07 0.87 64 0.46 -0.46 581 10%
CVX Stocks Bullish 224.99 23 Oct 2026 6d 222.5 / 225 2.50 1.1% 0.80 171 5 393 46% 54% -2% 26% 21% 1.20 1.09 91 0.34 -0.49 22 10%
FSLR Stocks Stable 172.87 23 Oct 2026 6d 170 / 172.5 / 175 2.50 1.4% 2.00 53 19 3751 375% 15% -2% 49% 53% 0.93 0.95 95 0.23 — 11 4%
CSCO Stocks Bullish 107.03 23 Oct 2026 6d 106 / 107 1.00 0.9% 0.27 74 13 334 35% 53% -3% 33% 35% 0.96 0.98 98 0.22 -0.45 317 15%
ARM Stocks Stable 227.00 23 Oct 2026 6d 225 / 227.5 / 230 2.50 1.1% 1.45 108 9 1282 132% 6% -3% 69% 89% 0.78 0.84 98 0.12 — 15 8%
SLV Sector ETF Bearish 51.51 19 Oct 2026 2d 51.5 / 52 0.50 1.0% 0.17 34 29 455 46% 57% -3% 24% 40% 0.60 0.62 45 0.54 0.49 839 13%
BABA Stocks Bearish 109.35 23 Oct 2026 6d 109 / 110 1.00 0.9% 0.31 70 14 416 42% 50% -3% 36% 34% 1.04 0.94 50 0.20 0.53 773 9%
AVGO Stocks Bearish 330.30 19 Oct 2026 2d 330 / 332.5 2.50 0.8% 0.88 163 6 520 53% 53% -4% 29% 34% 0.87 0.78 95 0.35 0.46 49 7%
BABA Stocks Stable 109.35 23 Oct 2026 6d 108 / 109 / 110 1.00 0.9% 0.60 43 23 1320 135% 10% -4% 36% 34% 1.04 0.94 50 0.20 — 284 10%
QCOM Stocks Bullish 171.61 23 Oct 2026 6d 170 / 172.5 2.50 1.5% 0.85 166 6 502 50% 50% -5% 46% 51% 0.91 1.02 98 0.25 -0.50 217 9%
FSLR Stocks Bullish 172.87 23 Oct 2026 6d 170 / 172.5 2.50 1.4% 0.95 156 6 562 60% 55% -5% 49% 53% 0.93 0.95 95 0.23 -0.48 139 3%
BAC Stocks Bullish 51.20 23 Oct 2026 6d 50 / 51 1.00 2.0% 0.26 75 13 321 33% 61% -5% 25% 24% 1.03 1.12 30 0.61 -0.44 3602 12%
BA Stocks Stable 189.86 23 Oct 2026 6d 187.5 / 190 / 192.5 2.50 1.3% 1.60 93 10 1574 170% 17% -5% 31% 35% 0.91 0.91 82 0.33 — 241 14%
SLV Sector ETF Bullish 51.51 19 Oct 2026 2d 51 / 51.5 0.50 1.0% 0.15 36 27 370 38% 57% -5% 24% 40% 0.60 0.62 45 0.54 -0.51 185 19%
IBM Stocks Bearish 231.20 23 Oct 2026 6d 230 / 232.5 2.50 1.1% 0.15 236 4 55 6% 48% -5% 70% 23% 2.99 2.26 80 0.12 0.56 452 11%
JPM Stocks Bullish 339.72 23 Oct 2026 6d 337.5 / 340 2.50 0.7% 0.65 186 5 319 34% 52% -6% 22% 19% 1.12 1.24 18 0.26 -0.50 167 11%
ARM Stocks Bullish 227.00 23 Oct 2026 6d 225 / 227.5 2.50 1.1% 0.80 171 5 394 46% 51% -6% 69% 89% 0.78 0.84 98 0.12 -0.47 256 6%
BA Stocks Bullish 189.86 23 Oct 2026 6d 187.5 / 190 2.50 1.3% 0.70 181 5 343 38% 53% -6% 31% 35% 0.91 0.91 82 0.33 -0.48 241 14%
UBER Stocks Bullish 69.97 23 Oct 2026 6d 69 / 70 1.00 1.4% 0.28 73 13 347 36% 53% -7% 33% 24% 1.34 0.91 95 0.34 -0.44 873 11%
AAPL Stocks Bullish 342.62 19 Oct 2026 2d 340 / 342.5 2.50 0.7% 0.68 183 5 334 36% 56% -8% 20% 16% 1.22 0.77 98 0.50 -0.44 3827 7%
V Stocks Bullish 401.99 23 Oct 2026 6d 400 / 402.5 2.50 0.6% 0.90 161 6 532 55% 51% -9% 20% 21% 0.97 1.08 80 0.24 -0.48 141 5%
MU Stocks Bullish 875.40 19 Oct 2026 2d 870 / 875 5.00 0.6% 1.85 316 3 551 58% 53% -10% 48% 45% 1.05 0.68 34 0.16 -0.45 232 2%
AMD Stocks Bullish 527.09 19 Oct 2026 2d 522.5 / 527.5 5.00 0.9% 1.40 361 2 277 38% 52% -10% 46% 52% 0.87 0.74 98 0.28 -0.47 261 8%
SNOW Stocks Bullish 306.00 23 Oct 2026 6d 302.5 / 305 2.50 0.8% 0.05 246 4 15 2% 52% -10% 58% 44% 1.33 1.13 98 0.11 -0.45 15 11%
IWM Index ETF Bullish 269.99 19 Oct 2026 2d 268 / 270 2.00 0.7% 0.55 146 6 322 37% 57% -10% 15% 14% 1.07 1.07 95 0.68 -0.45 514 3%
TSLA Stocks Bullish 352.46 19 Oct 2026 2d 350 / 352.5 2.50 0.7% 0.81 170 5 398 47% 53% -12% 34% 31% 1.11 0.90 98 0.28 -0.41 769 4%
WMT Stocks Bullish 118.67 23 Oct 2026 6d 118 / 119 1.00 0.8% 0.27 74 13 334 35% 49% -14% 23% 25% 0.92 0.79 98 0.28 -0.51 289 11%
QQQ Index ETF Bullish 707.87 19 Oct 2026 2d 703 / 708 5.00 0.7% 1.41 360 2 279 39% 55% -14% 20% 16% 1.23 1.14 98 0.48 -0.45 355 2%
MRVL Stocks Bullish 226.70 23 Oct 2026 6d 225 / 227.5 2.50 1.1% 0.50 201 4 195 24% 49% -14% 68% 55% 1.24 0.89 45 0.13 -0.47 377 8%
AMZN Stocks Bullish 248.98 19 Oct 2026 2d 247.5 / 250 2.50 1.0% 0.80 171 5 394 46% 48% -14% 22% 23% 0.94 0.56 98 0.62 -0.50 1133 11%
GLD Sector ETF Bullish 381.45 19 Oct 2026 2d 378 / 381 3.00 0.8% 0.75 226 4 295 33% 62% -14% 13% 21% 0.63 0.56 14 0.79 -0.42 70 6%
SLV Sector ETF Stable 51.51 19 Oct 2026 2d 51 / 51.5 / 52 0.50 1.0% 0.32 21 48 1411 143% 27% -15% 24% 40% 0.60 0.62 45 0.54 — 185 19%
META Stocks Bullish 705.21 19 Oct 2026 2d 700 / 705 5.00 0.7% 1.35 366 2 267 37% 54% -16% 29% 54% 0.54 0.64 89 0.33 -0.40 172 12%
GLD Sector ETF Stable 381.45 19 Oct 2026 2d 378 / 381 / 384 3.00 0.8% 2.03 100 10 2004 201% 41% -25% 13% 21% 0.63 0.56 14 0.79 — 70 6%

How to read the table

Hover (or tap) max loss and max profit for the full calculation, leg by leg, with the payoff at expiry.

Credit, max loss and max profit are at natural prices (sell the bid, buy the ask) net of an opening commission per leg; the mid is in the tooltip. Contracts and max profit are sized to the risk budget, and max profit is the best case only: P(profit) is the lognormal probability of expiring in the profit zone at the option's own implied volatility, so a narrow iron fly with a huge ROR and P(profit) of 10 % is a lottery ticket. Edge is the market credit minus what the same legs would fetch priced at realized volatility (HV20), as a share of max loss: the higher, the more overpriced the premium. IV/HV and IV rank (own history, accumulating from the first scan) say the same at the symbol level. Width / 1σ move below 1 means the wing sits inside one expected move.