NVDA · covered call, calls bought before reports
The covered call test with one change: when the next quarterly report is at most the chosen number of weeks away, the call is not written but bought — the same expiry, bought at the ask and held to expiry. Everything else is the original test.
Settings applied:
NVDA · 100 shares · weekly call ·
bought instead of written when a report is at most 3 weeks away (21 days) ·
trade at 15:45 · write +5.00% · buy +10.00% · write only if RSI(14) is above 40 ·
2022-03-07 — 2026-09-17. Calls written: 172 · bought: 56 · sessions waited for RSI: 71 · skipped 1.
No established share price at the writing minute: 1
Opened on the best variant for 2022–2026 with a 3-week window:
against holding it adds $+11 428.00, and $+1 337.65 without its three best cycles, which is the score.
Best by the plain total: trade at 13:00 · write +3.00% · buy +5.00% · write only if RSI(14) is above 50 — $+22 764.55 ($-11 185.95 without the three best).
Searched the same way without buying before reports: trade at 09:35 · write +10.00% · write only if RSI(14) is above 50 — $+14 634.15 ($+7 473.65 without the three best).
The same search with the other choices for the cycle across the report: written — $+37 294.00 ($+17 803.50 without the three best); no option — $+48 376.10 ($+14 595.60 without the three best). Picked in-sample, on the same sessions it is shown on: among 1960 of 2352 combinations of trade time, both strikes and RSI that open an option in at least half the weeks, at 100 shares, $0.65 a contract and buy-back on assignment, weekly term.
The same search with the other choices for the cycle across the report: written — $+37 294.00 ($+17 803.50 without the three best); no option — $+48 376.10 ($+14 595.60 without the three best). Picked in-sample, on the same sessions it is shown on: among 1960 of 2352 combinations of trade time, both strikes and RSI that open an option in at least half the weeks, at 100 shares, $0.65 a contract and buy-back on assignment, weekly term.
The window is counted in calendar days from the session the option is opened on to the next report: a report at most seven days per chosen week away means the call is bought. The report day itself is inside, because NVDA reports after the close, so a weekly call opened in the report week is held across the report. With 3 weeks and Monday entries that is the report week and the two weeks before it. Report dates come from the site’s Nasdaq earnings calendar. The RSI filter only governs writing: inside the window the call is bought whatever the RSI.
The cycle across the report is the one whose option would still be alive when the report comes out: in weekly mode, the call opened in the report week, expiring after it. It is where options cost most, because they price the report’s move and lose that premium once it is out. It can be bought like the rest of the window (the rule as stated), written as usual, or left without an option.
Weekly targets the calendar end-of-week expiry strictly after the entry session: normally Friday, or Thursday when Friday is an exchange holiday. The shortest term takes the first listed expiry of any weekday, which for NVDA exists only from 2 February 2026. Option quotes begin on 7 March 2022.
Each strike is the first listed one at or above the share price of the trading minute times one plus its offset; zero is at the money. A written call is sold at the bid, a bought call is paid at the ask.
RSI filter: outside the window a call is written only on a session whose daily RSI(14) at the writing minute is above the level; otherwise the next session tries again.
With calls bought before reports, total$+209 247.00on a cost basis of $21 521.00 · 972.29%
Holding the shares alone$+197 819.00919.19% · same shares, no options
What buying before reports changed$-2 312.657 of 18 report windows in its favour
Calls bought before reports$-5 177.2056 calls, 8 in the money at expiry · paid $19 363.00, received $14 386.00
What the options added against holding$+11 428.00without the three best cycles $+1 337.65 · original $+13 740.65
Before each report
Each line is one report window: what the rule did in it — the calls bought and, when so set, the cycle across the report — against what the same settings did by writing calls on the same weeks. NVDA’s move runs from the first trade of the window to the close of its last expiry.
| Reportwindow | NVDAover the window | Calls boughtin the money | Paidreceived at expiry | With the rulewindow result | Written insteadcalls · assigned | Written callsresult | Buying minus writing |
|---|---|---|---|---|---|---|---|
| 2022-05-252022-05-04 — 2022-05-27 | -7.25% | 41 | $503.60$311.00 | $-192.60 | 31 | $-367.95 | $+175.35 |
| 2022-08-242022-08-08 — 2022-08-26 | -8.52% | 30 | $126.95$0.00 | $-126.95 | 30 | $+405.05 | $-532.00 |
| 2022-11-162022-10-31 — 2022-11-18 | +13.77% | 31 | $198.95$327.00 | $+128.05 | 31 | $-440.95 | $+569.00 |
| 2023-02-222023-02-06 — 2023-02-24 | +10.43% | 31 | $275.95$286.00 | $+10.05 | 31 | $-1 142.95 | $+1 153.00 |
| 2023-05-242023-05-08 — 2023-05-26 | +33.43% | 31 | $228.95$4 696.00 | $+4 467.05 | 32 | $-7 683.95 | $+12 151.00 |
| 2023-08-232023-08-07 — 2023-08-25 | +1.98% | 30 | $1 029.95$0.00 | $-1 029.95 | 30 | $+2 032.05 | $-3 062.00 |
| 2023-11-212023-11-06 — 2023-11-24 | +4.72% | 30 | $467.95$0.00 | $-467.95 | 31 | $+879.05 | $-1 347.00 |
| 2024-02-212024-02-05 — 2024-02-23 | +14.32% | 31 | $1 841.95$2 317.00 | $+475.05 | 31 | $-3 446.95 | $+3 922.00 |
| 2024-05-222024-05-06 — 2024-05-24 | +15.93% | 31 | $1 216.95$1 969.00 | $+752.05 | 31 | $-7 320.95 | $+8 073.00 |
| 2024-08-282024-08-12 — 2024-08-30 | +9.40% | 31 | $3 169.50$4 080.00 | $+910.50 | 31 | $-3 239.50 | $+4 150.00 |
| 2024-11-202024-11-04 — 2024-11-22 | +3.67% | 30 | $2 059.50$0.00 | $-2 059.50 | 31 | $-179.50 | $-1 880.00 |
| 2025-02-262025-02-05 — 2025-02-28 | +0.95% | 40 | $1 866.00$0.00 | $-1 866.00 | 40 | $+5 004.00 | $-6 870.00 |
| 2025-05-282025-05-12 — 2025-05-30 | +10.48% | 31 | $909.50$400.00 | $-509.50 | 31 | $-489.50 | $-20.00 |
| 2025-08-272025-08-11 — 2025-08-29 | -4.54% | 30 | $859.50$0.00 | $-859.50 | 30 | $+2 900.50 | $-3 760.00 |
| 2025-11-192025-11-03 — 2025-11-21 | -13.70% | 30 | $1 499.50$0.00 | $-1 499.50 | 30 | $+4 510.50 | $-6 010.00 |
| 2026-02-252026-02-09 — 2026-02-27 | -6.76% | 30 | $579.50$0.00 | $-579.50 | 30 | $+2 670.50 | $-3 250.00 |
| 2026-05-202026-05-04 — 2026-05-22 | +8.36% | 30 | $1 649.50$0.00 | $-1 649.50 | 31 | $-124.50 | $-1 525.00 |
| 2026-08-262026-08-10 — 2026-08-28 | -0.61% | 30 | $1 079.50$0.00 | $-1 079.50 | 30 | $+3 170.50 | $-4 250.00 |
| All 18 | 568 | $-5 177.20 | 55 | $-2 864.55 | $-2 312.65 |
Outside the windows both tests wrote exactly the same calls, so the total of the last column is the whole difference between them.
What the options actually did
Written calls trade a premium now for the upside above the strike; bought calls pay the ask now for whatever the stock ends above the strike. These lines add up exactly to the difference between the strategy and holding the shares; if they did not, the report would be refused.
| Written calls · 172 | |
|---|---|
| Premium collected982 contracts | $+53 881.00 |
| Upside given up above the strikeon the 27 assigned cycles | $-45 903.00 |
| Out of the stock overnight after assignmentsold at the strike on the close, bought back at the next open | $+9 265.50 |
| Commissions0.65 per contract | $-638.30 |
| Calls bought before reports · 56 | |
| Paid at the ask308 contracts | $-19 363.00 |
| Received at expiryintrinsic value on the close · 8 in the money | $+14 386.00 |
| Commissions0.65 per contract | $-200.20 |
| Net effect of the options | $+11 428.00 |
With the rule, without it, and the shares alone
calls bought before reportsoriginal covered callshares alonereport
All three start from the same purchase of the shares, so the gap between the two coloured lines is exactly what buying before reports changed, and the gap to the grey line is what the options did against holding. Ticks on the axis mark the reports.
By window length
The same settings with each window: 0 weeks is the original covered call. The current window is calculated with the page; the others arrive from the page’s API within a few seconds. Click a row to open it.
| Weeks before a report | Calls bought | Calls written | Bought calls, result | Against the original | Options against holding | Without the three best cycles | Total |
|---|---|---|---|---|---|---|---|
| 0 — the original | … | ||||||
| 1 | … | ||||||
| 2 | … | ||||||
| 3 | 56 | 172 | $-5 177.20 | $-2 312.65 | $+11 428.00 | $+1 337.65 | $+209 247.00 |
| 4 | … | ||||||
| 5 | … | ||||||
| 6 | … |
Holding the shares alone over the same period: $+197 819.00.
How long it keeps you below a previous high
| calls bought before reports | original covered call | shares alone | |
|---|---|---|---|
| Longest stretch below a high | 12.0 months | 13.2 months | 13.0 months |
| Positive after 3 months | 72.80% | 77.40% | 71.90% |
| Positive after 6 months | 86.80% | 89.40% | 84.30% |
| Positive after 12 months | 99.30% | 98.60% | 99.10% |
| Worst six months | $-32 819.00 | $-24 069.00 | $-38 810.00 |
Measured from a random starting session, on the same sessions for all three.
Every included decision · 229
| Openedexpiry · days | Written or boughtdays to the report | RSI(14)at the trading minute | NVDAstrike | Contractsshares | Premium or costper share | Close at expiryassigned or in the money? | Given up or paid outcapped · overnight | Cycle result |
|---|---|---|---|---|---|---|---|---|
| 2022-03-092022-03-11 · 2 | writtenreport 2022-05-25 · 77 | 45.0 | $231.01$245.00 | 1100 | $47.00bid $0.47 | $221.00not assigned | — | $+46.35 |
| 2022-03-152022-03-18 · 3 | writtenreport 2022-05-25 · 71 | 46.6 | $229.67$242.50 | 1100 | $115.00bid $1.15 | $264.53assigned | $-2 257.00$-2 203.00 · $-54.00 | $-2 142.65 |
| 2022-03-212022-03-25 · 4 | writtenreport 2022-05-25 · 65 | 60.4 | $265.655$280.00 | 1100 | $298.00bid $2.98 | $276.92not assigned | — | $+297.35 |
| 2022-03-282022-04-01 · 4 | writtenreport 2022-05-25 · 58 | 63.0 | $281.94$297.50 | 1100 | $195.00bid $1.95 | $267.12not assigned | — | $+194.35 |
| 2022-04-042022-04-08 · 4 | writtenreport 2022-05-25 · 51 | 56.9 | $273.5401$287.50 | 1100 | $112.00bid $1.12 | $231.19not assigned | — | $+111.35 |
| 2022-04-192022-04-22 · 3 | writtenreport 2022-05-25 · 36 | 40.2 | $221.50$235.00 | 1100 | $82.00bid $0.82 | $195.15not assigned | — | $+81.35 |
| 2022-05-042022-05-06 · 2 | boughtreport 2022-05-25 · 21 | 43.5 | $202.81$225.00 | 1100 | $-18.00ask $0.18 | $186.75expired worthless | — | $-18.65 |
| 2022-05-092022-05-13 · 4 | boughtreport 2022-05-25 · 16 | 32.3 | $169.45$187.50 | 1100 | $-138.00ask $1.38 | $177.06expired worthless | — | $-138.65 |
| 2022-05-162022-05-20 · 4 | boughtreport 2022-05-25 · 9 | 38.8 | $172.545$190.00 | 1100 | $-93.00ask $0.93 | $166.94expired worthless | — | $-93.65 |
| 2022-05-232022-05-27 · 4 | boughtreport 2022-05-25 · 2 | 39.0 | $167.755$185.00 | 1100 | $-252.00ask $2.52 | $188.11in the money | $+311.00 | $+58.35 |
| 2022-05-312022-06-03 · 3 | writtenreport 2022-08-24 · 85 | 50.5 | $186.80$197.50 | 1100 | $102.00bid $1.02 | $187.20not assigned | — | $+101.35 |
| 2022-06-062022-06-10 · 4 | writtenreport 2022-08-24 · 79 | 50.7 | $187.8587$197.50 | 1100 | $149.00bid $1.49 | $169.74not assigned | — | $+148.35 |
| 2022-06-152022-06-17 · 2 | writtenreport 2022-08-24 · 70 | 41.9 | $165.7603$175.00 | 1100 | $84.00bid $0.84 | $158.80not assigned | — | $+83.35 |
| 2022-06-212022-06-24 · 3 | writtenreport 2022-08-24 · 64 | 44.2 | $166.0294$175.00 | 1100 | $96.00bid $0.96 | $171.26not assigned | — | $+95.35 |
| 2022-06-272022-07-01 · 4 | writtenreport 2022-08-24 · 58 | 47.0 | $169.21$180.00 | 1100 | $97.00bid $0.97 | $145.23not assigned | — | $+96.35 |
| 2022-07-062022-07-08 · 2 | writtenreport 2022-08-24 · 49 | 40.3 | $151.8756$160.00 | 1100 | $38.00bid $0.38 | $158.38not assigned | — | $+37.35 |
| 2022-07-112022-07-15 · 4 | writtenreport 2022-08-24 · 44 | 41.1 | $151.51$160.00 | 1100 | $107.00bid $1.07 | $157.62not assigned | — | $+106.35 |
| 2022-07-182022-07-22 · 4 | writtenreport 2022-08-24 · 37 | 49.4 | $160.53$170.00 | 1100 | $112.00bid $1.12 | $173.19assigned | $-19.00$-319.00 · $+300.00 | $+92.35 |
| 2022-07-252022-07-29 · 4 | writtenreport 2022-08-24 · 30 | 52.8 | $168.805$177.50 | 1100 | $141.00bid $1.41 | $181.63assigned | $-432.00$-413.00 · $-19.00 | $-291.65 |
| 2022-08-012022-08-05 · 4 | writtenreport 2022-08-24 · 23 | 61.9 | $183.97$195.00 | 1100 | $111.00bid $1.11 | $189.89not assigned | — | $+110.35 |
| 2022-08-082022-08-12 · 4 | boughtreport 2022-08-24 · 16 | 52.5 | $177.74$197.50 | 1100 | $-26.00ask $0.26 | $187.09expired worthless | — | $-26.65 |
| 2022-08-152022-08-19 · 4 | boughtreport 2022-08-24 · 9 | 60.0 | $190.23$210.00 | 1100 | $-15.00ask $0.15 | $178.49expired worthless | — | $-15.65 |
| 2022-08-222022-08-26 · 4 | boughtreport 2022-08-24 · 2 | 43.9 | $169.81$187.50 | 1100 | $-84.00ask $0.84 | $162.60expired worthless | — | $-84.65 |
| 2022-10-042022-10-07 · 3 | writtenreport 2022-11-16 · 43 | 44.1 | $131.165$138.00 | 1100 | $52.00bid $0.52 | $120.76not assigned | — | $+51.35 |
| 2022-10-172022-10-21 · 4 | writtenreport 2022-11-16 · 30 | 41.1 | $119.1405$126.00 | 1100 | $91.00bid $0.91 | $124.66not assigned | — | $+90.35 |
| 2022-10-242022-10-28 · 4 | writtenreport 2022-11-16 · 23 | 49.6 | $126.3898$133.00 | 1100 | $119.00bid $1.19 | $138.34assigned | $-478.00$-534.00 · $+56.00 | $-359.65 |
| 2022-10-312022-11-04 · 4 | boughtreport 2022-11-16 · 16 | 57.1 | $135.44$150.00 | 1100 | $-29.00ask $0.29 | $141.56expired worthless | — | $-29.65 |
| 2022-11-072022-11-11 · 4 | boughtreport 2022-11-16 · 9 | 63.1 | $143.36$160.00 | 1100 | $-17.00ask $0.17 | $163.27in the money | $+327.00 | $+309.35 |
| 2022-11-142022-11-18 · 4 | boughtreport 2022-11-16 · 2 | 70.3 | $162.995$180.00 | 1100 | $-151.00ask $1.51 | $154.09expired worthless | — | $-151.65 |
| 2022-11-212022-11-25 · 4 | writtenreport 2023-02-22 · 93 | 58.0 | $153.24$162.50 | 1100 | $35.00bid $0.35 | $162.70assigned | $+224.00$-20.00 · $+244.00 | $+258.35 |
| 2022-11-282022-12-02 · 4 | writtenreport 2023-02-22 · 86 | 58.2 | $158.035$167.50 | 1100 | $70.00bid $0.70 | $168.76assigned | $+71.00$-126.00 · $+197.00 | $+140.35 |
| 2022-12-052022-12-09 · 4 | writtenreport 2023-02-22 · 79 | 60.1 | $165.69$175.00 | 1100 | $74.00bid $0.74 | $170.01not assigned | — | $+73.35 |
| 2022-12-122022-12-16 · 4 | writtenreport 2023-02-22 · 72 | 63.4 | $173.91$185.00 | 1100 | $174.00bid $1.74 | $165.71not assigned | — | $+173.35 |
| 2022-12-192022-12-23 · 4 | writtenreport 2023-02-22 · 65 | 49.4 | $161.53$170.00 | 1100 | $86.00bid $0.86 | $152.06not assigned | — | $+85.35 |
| 2022-12-292022-12-30 · 1 | writtenreport 2023-02-22 · 55 | 41.3 | $146.47$155.00 | 1100 | $4.00bid $0.04 | $146.14not assigned | — | $+3.35 |
| 2023-01-042023-01-06 · 2 | writtenreport 2023-02-22 · 49 | 42.0 | $146.00$155.00 | 1100 | $42.00bid $0.42 | $148.59not assigned | — | $+41.35 |
| 2023-01-092023-01-13 · 4 | writtenreport 2023-02-22 · 44 | 52.6 | $157.27$167.50 | 1100 | $117.00bid $1.17 | $168.99assigned | $-149.00$-149.00 · $+0.00 | $-32.65 |
| 2023-01-172023-01-20 · 3 | writtenreport 2023-02-22 · 36 | 65.7 | $176.675$187.50 | 1100 | $43.00bid $0.43 | $178.39not assigned | — | $+42.35 |
| 2023-01-232023-01-27 · 4 | writtenreport 2023-02-22 · 30 | 69.1 | $191.012$202.50 | 1100 | $93.00bid $0.93 | $203.65assigned | $+300.00$-115.00 · $+415.00 | $+392.35 |
| 2023-01-302023-02-03 · 4 | writtenreport 2023-02-22 · 23 | 63.5 | $192.57$202.50 | 1100 | $203.00bid $2.03 | $211.00assigned | $-556.00$-850.00 · $+294.00 | $-353.65 |
| 2023-02-062023-02-10 · 4 | boughtreport 2023-02-22 · 16 | 67.8 | $210.8685$232.50 | 1100 | $-56.00ask $0.56 | $212.65expired worthless | — | $-56.65 |
| 2023-02-132023-02-17 · 4 | boughtreport 2023-02-22 · 9 | 65.3 | $217.76$240.00 | 1100 | $-72.00ask $0.72 | $213.88expired worthless | — | $-72.65 |
| 2023-02-212023-02-24 · 3 | boughtreport 2023-02-22 · 1 | 52.9 | $207.0746$230.00 | 1100 | $-146.00ask $1.46 | $232.86in the money | $+286.00 | $+139.35 |
| 2023-02-272023-03-03 · 4 | writtenreport 2023-05-24 · 86 | 64.6 | $234.97$247.50 | 1100 | $108.00bid $1.08 | $238.90not assigned | — | $+107.35 |
| 2023-03-062023-03-10 · 4 | writtenreport 2023-05-24 · 79 | 61.6 | $235.2915$247.50 | 1100 | $109.00bid $1.09 | $229.65not assigned | — | $+108.35 |
| 2023-03-132023-03-17 · 4 | writtenreport 2023-05-24 · 72 | 56.0 | $231.0301$245.00 | 1100 | $133.00bid $1.33 | $257.25assigned | $-1 115.00$-1 225.00 · $+110.00 | $-982.65 |
| 2023-03-202023-03-24 · 4 | writtenreport 2023-05-24 · 65 | 69.1 | $259.18$272.50 | 1100 | $231.00bid $2.31 | $267.79not assigned | — | $+230.35 |
| 2023-03-272023-03-31 · 4 | writtenreport 2023-05-24 · 58 | 67.4 | $265.13$280.00 | 1100 | $75.00bid $0.75 | $277.77not assigned | — | $+74.35 |
| 2023-04-032023-04-06 · 3 | writtenreport 2023-05-24 · 51 | 73.3 | $279.12$295.00 | 1100 | $30.00bid $0.30 | $270.37not assigned | — | $+29.35 |
| 2023-04-102023-04-14 · 4 | writtenreport 2023-05-24 · 44 | 65.7 | $275.425$290.00 | 1100 | $78.00bid $0.78 | $267.58not assigned | — | $+77.35 |
| 2023-04-172023-04-21 · 4 | writtenreport 2023-05-24 · 37 | 58.3 | $269.14$285.00 | 1100 | $34.00bid $0.34 | $271.19not assigned | — | $+33.35 |
| 2023-04-242023-04-28 · 4 | writtenreport 2023-05-24 · 30 | 55.7 | $270.23$285.00 | 1100 | $50.00bid $0.50 | $277.49not assigned | — | $+49.35 |
| 2023-05-012023-05-05 · 4 | writtenreport 2023-05-24 · 23 | 66.8 | $289.005$305.00 | 1100 | $84.00bid $0.84 | $286.80not assigned | — | $+83.35 |
| 2023-05-082023-05-12 · 4 | boughtreport 2023-05-24 · 16 | 64.2 | $291.88$322.50 | 1100 | $-7.00ask $0.07 | $283.40expired worthless | — | $-7.65 |
| 2023-05-152023-05-19 · 4 | boughtreport 2023-05-24 · 9 | 59.6 | $288.83$320.00 | 1100 | $-3.00ask $0.03 | $312.64expired worthless | — | $-3.65 |
| 2023-05-222023-05-26 · 4 | boughtreport 2023-05-24 · 2 | 68.0 | $311.352$342.50 | 1100 | $-217.00ask $2.17 | $389.46in the money | $+4 696.00 | $+4 478.35 |
| 2023-05-302023-06-02 · 3 | writtenreport 2023-08-23 · 85 | 85.0 | $400.6668$425.00 | 1100 | $230.00bid $2.30 | $393.27not assigned | — | $+229.35 |
| 2023-06-052023-06-09 · 4 | writtenreport 2023-08-23 · 79 | 73.4 | $393.02$415.00 | 1100 | $152.00bid $1.52 | $387.70not assigned | — | $+151.35 |
| 2023-06-122023-06-16 · 4 | writtenreport 2023-08-23 · 72 | 68.9 | $393.41$415.00 | 1100 | $223.00bid $2.23 | $426.92assigned | $-1 498.00$-1 192.00 · $-306.00 | $-1 275.65 |
| 2023-06-202023-06-23 · 3 | writtenreport 2023-08-23 · 64 | 76.8 | $438.5385$465.00 | 1100 | $139.00bid $1.39 | $422.09not assigned | — | $+138.35 |
| 2023-06-262023-06-30 · 4 | writtenreport 2023-08-23 · 58 | 60.1 | $408.695$430.00 | 1100 | $176.00bid $1.76 | $423.02not assigned | — | $+175.35 |
| 2023-07-032023-07-07 | writtenreport 2023-08-23 · 51 | — | —— | —100 | No established share price at the writing minute | — | — | — |
| 2023-07-052023-07-07 · 2 | writtenreport 2023-08-23 · 49 | 63.2 | $425.025$447.50 | 1100 | $32.00bid $0.32 | $425.03not assigned | — | $+31.35 |
| 2023-07-102023-07-14 · 4 | writtenreport 2023-08-23 · 44 | 59.9 | $420.495$442.50 | 1100 | $109.00bid $1.09 | $454.69assigned | $-2 039.00$-1 219.00 · $-820.00 | $-1 930.65 |
| 2023-07-172023-07-21 · 4 | writtenreport 2023-08-23 · 37 | 72.2 | $464.19$490.00 | 1100 | $264.00bid $2.64 | $443.09not assigned | — | $+263.35 |
| 2023-07-242023-07-28 · 4 | writtenreport 2023-08-23 · 30 | 57.2 | $444.80$470.00 | 1100 | $240.00bid $2.40 | $467.50not assigned | — | $+239.35 |
| 2023-07-312023-08-04 · 4 | writtenreport 2023-08-23 · 23 | 64.2 | $466.6301$490.00 | 1100 | $209.00bid $2.09 | $446.80not assigned | — | $+208.35 |
| 2023-08-072023-08-11 · 4 | boughtreport 2023-08-23 · 16 | 54.8 | $451.255$500.00 | 1100 | $-20.00ask $0.20 | $408.55expired worthless | — | $-20.65 |
| 2023-08-142023-08-18 · 4 | boughtreport 2023-08-23 · 9 | 49.2 | $436.015$480.00 | 1100 | $-58.00ask $0.58 | $432.99expired worthless | — | $-58.65 |
| 2023-08-212023-08-25 · 4 | boughtreport 2023-08-23 · 2 | 61.3 | $468.36$520.00 | 1100 | $-950.00ask $9.50 | $460.18expired worthless | — | $-950.65 |
| 2023-08-282023-09-01 · 4 | writtenreport 2023-11-21 · 85 | 58.3 | $468.66$492.50 | 1100 | $205.00bid $2.05 | $485.09not assigned | — | $+204.35 |
| 2023-09-052023-09-08 · 3 | writtenreport 2023-11-21 · 77 | 62.0 | $488.41$515.00 | 1100 | $56.00bid $0.56 | $455.72not assigned | — | $+55.35 |
| 2023-09-112023-09-15 · 4 | writtenreport 2023-11-21 · 71 | 45.9 | $451.14$475.00 | 1100 | $142.00bid $1.42 | $439.00not assigned | — | $+141.35 |
| 2023-09-182023-09-22 · 4 | writtenreport 2023-11-21 · 64 | 41.1 | $438.565$462.50 | 1100 | $108.00bid $1.08 | $416.10not assigned | — | $+107.35 |
| 2023-09-272023-09-29 · 2 | writtenreport 2023-11-21 · 55 | 40.7 | $424.22$447.50 | 1100 | $37.00bid $0.37 | $434.99not assigned | — | $+36.35 |
| 2023-10-022023-10-06 · 4 | writtenreport 2023-11-21 · 50 | 52.2 | $445.1499$467.50 | 1100 | $93.00bid $0.93 | $457.62not assigned | — | $+92.35 |
| 2023-10-092023-10-13 · 4 | writtenreport 2023-11-21 · 43 | 55.5 | $453.86$480.00 | 1100 | $66.00bid $0.66 | $454.61not assigned | — | $+65.35 |
| 2023-10-162023-10-20 · 4 | writtenreport 2023-11-21 · 36 | 56.2 | $461.3938$485.00 | 1100 | $77.00bid $0.77 | $413.87not assigned | — | $+76.35 |
| 2023-10-232023-10-27 · 4 | writtenreport 2023-11-21 · 29 | 45.0 | $429.82$452.50 | 1100 | $114.00bid $1.14 | $405.00not assigned | — | $+113.35 |
| 2023-10-302023-11-03 · 4 | writtenreport 2023-11-21 · 22 | 41.6 | $412.76$435.00 | 1100 | $136.00bid $1.36 | $450.05assigned | $-1 784.50$-1 505.00 · $-279.50 | $-1 649.15 |
| 2023-11-062023-11-10 · 4 | boughtreport 2023-11-21 · 15 | 58.9 | $456.22$505.00 | 1100 | $-21.00ask $0.21 | $483.35expired worthless | — | $-21.65 |
| 2023-11-132023-11-17 · 4 | boughtreport 2023-11-21 · 8 | 68.7 | $488.88$540.00 | 1100 | $-35.00ask $0.35 | $492.98expired worthless | — | $-35.65 |
| 2023-11-202023-11-24 · 4 | boughtreport 2023-11-21 · 1 | 70.0 | $504.0399$555.00 | 1100 | $-410.00ask $4.10 | $477.76expired worthless | — | $-410.65 |
| 2023-11-272023-12-01 · 4 | writtenreport 2024-02-21 · 86 | 57.4 | $483.5999$510.00 | 1100 | $62.00bid $0.62 | $467.65not assigned | — | $+61.35 |
| 2023-12-042023-12-08 · 4 | writtenreport 2024-02-21 · 79 | 43.1 | $454.45$477.50 | 1100 | $122.00bid $1.22 | $475.06not assigned | — | $+121.35 |
| 2023-12-112023-12-15 · 4 | writtenreport 2024-02-21 · 72 | 49.0 | $465.20$490.00 | 1100 | $112.00bid $1.12 | $488.90not assigned | — | $+111.35 |
| 2023-12-182023-12-22 · 4 | writtenreport 2024-02-21 · 65 | 63.7 | $502.47$530.00 | 1100 | $127.00bid $1.27 | $488.30not assigned | — | $+126.35 |
| 2023-12-262023-12-29 · 3 | writtenreport 2024-02-21 · 57 | 57.7 | $494.04$520.00 | 1100 | $33.00bid $0.33 | $495.22not assigned | — | $+32.35 |
| 2024-01-022024-01-05 · 3 | writtenreport 2024-02-21 · 50 | 48.3 | $478.541$502.50 | 1100 | $42.00bid $0.42 | $490.97not assigned | — | $+41.35 |
| 2024-01-082024-01-12 · 4 | writtenreport 2024-02-21 · 44 | 66.1 | $519.90$547.50 | 1100 | $112.00bid $1.12 | $547.10not assigned | — | $+111.35 |
| 2024-01-162024-01-19 · 3 | writtenreport 2024-02-21 · 36 | 76.0 | $561.5999$590.00 | 1100 | $85.00bid $0.85 | $594.91assigned | $-1 049.00$-491.00 · $-558.00 | $-964.65 |
| 2024-01-222024-01-26 · 4 | writtenreport 2024-02-21 · 30 | 81.2 | $598.15$630.00 | 1100 | $171.00bid $1.71 | $610.31not assigned | — | $+170.35 |
| 2024-01-292024-02-02 · 4 | writtenreport 2024-02-21 · 23 | 82.0 | $623.97$660.00 | 1100 | $224.00bid $2.24 | $661.60assigned | $-2 225.00$-160.00 · $-2 065.00 | $-2 001.65 |
| 2024-02-052024-02-09 · 4 | boughtreport 2024-02-21 · 16 | 84.9 | $689.45$760.00 | 1100 | $-145.00ask $1.45 | $721.33expired worthless | — | $-145.65 |
| 2024-02-122024-02-16 · 4 | boughtreport 2024-02-21 · 9 | 82.7 | $723.955$800.00 | 1100 | $-190.00ask $1.90 | $726.13expired worthless | — | $-190.65 |
| 2024-02-202024-02-23 · 3 | boughtreport 2024-02-21 · 1 | 62.4 | $691.785$765.00 | 1100 | $-1 505.00ask $15.05 | $788.17in the money | $+2 317.00 | $+811.35 |
| 2024-02-262024-03-01 · 4 | writtenreport 2024-05-22 · 86 | 74.3 | $791.5944$835.00 | 1100 | $395.00bid $3.95 | $822.79not assigned | — | $+394.35 |
| 2024-03-042024-03-08 · 4 | writtenreport 2024-05-22 · 79 | 78.7 | $857.50$905.00 | 1100 | $520.00bid $5.20 | $875.28not assigned | — | $+519.35 |
| 2024-03-112024-03-15 · 4 | writtenreport 2024-05-22 · 72 | 66.1 | $859.33$905.00 | 1100 | $925.00bid $9.25 | $878.365not assigned | — | $+924.35 |
| 2024-03-182024-03-22 · 4 | writtenreport 2024-05-22 · 65 | 64.3 | $886.9642$935.00 | 1100 | $1 840.00bid $18.40 | $942.89assigned | $-441.00$-789.00 · $+348.00 | $+1 398.35 |
| 2024-03-252024-03-28 · 3 | writtenreport 2024-05-22 · 58 | 72.7 | $956.99$1 005.00 | 1100 | $465.00bid $4.65 | $903.56not assigned | — | $+464.35 |
| 2024-04-012024-04-05 · 4 | writtenreport 2024-05-22 · 51 | 59.0 | $899.66$945.00 | 1100 | $310.00bid $3.10 | $880.08not assigned | — | $+309.35 |
| 2024-04-082024-04-12 · 4 | writtenreport 2024-05-22 · 44 | 51.4 | $871.61$917.50 | 1100 | $222.00bid $2.22 | $881.86not assigned | — | $+221.35 |
| 2024-04-152024-04-19 · 4 | writtenreport 2024-05-22 · 37 | 48.9 | $863.4182$907.50 | 1100 | $420.00bid $4.20 | $762.00not assigned | — | $+419.35 |
| 2024-04-222024-04-26 · 4 | writtenreport 2024-05-22 · 30 | 40.5 | $794.48$835.00 | 1100 | $450.00bid $4.50 | $877.35assigned | $-4 095.00$-4 235.00 · $+140.00 | $-3 645.65 |
| 2024-04-292024-05-03 · 4 | writtenreport 2024-05-22 · 23 | 53.4 | $872.4014$920.00 | 1100 | $575.00bid $5.75 | $887.89not assigned | — | $+574.35 |
| 2024-05-062024-05-10 · 4 | boughtreport 2024-05-22 · 16 | 59.1 | $918.3855$1 020.00 | 1100 | $-48.00ask $0.48 | $898.78expired worthless | — | $-48.65 |
| 2024-05-132024-05-17 · 4 | boughtreport 2024-05-22 · 9 | 56.0 | $903.36$995.00 | 1100 | $-72.00ask $0.72 | $924.79expired worthless | — | $-72.65 |
| 2024-05-202024-05-24 · 4 | boughtreport 2024-05-22 · 2 | 61.1 | $948.3783$1 045.00 | 1100 | $-1 095.00ask $10.95 | $1 064.69in the money | $+1 969.00 | $+873.35 |
| 2024-05-282024-05-31 · 3 | writtenreport 2024-08-28 · 92 | 78.9 | $1 134.82$1 200.00 | 1100 | $465.00bid $4.65 | $1 096.33not assigned | — | $+464.35 |
| 2024-06-032024-06-07 · 4 | writtenreport 2024-08-28 · 86 | 72.5 | $1 141.51$1 200.00 | 1100 | $685.00bid $6.85 | $1 208.88assigned | $-370.00$-888.00 · $+518.00 | $+314.35 |
| 2024-06-102024-06-14 · 4 | writtenreport 2024-08-28 · 79 | 75.7 | $121.9692$128.50 | 101000 | $470.00bid $0.47 | $131.88assigned | $-4 490.00$-3 380.00 · $-1 110.00 | $-4 026.50 |
| 2024-06-172024-06-21 · 4 | writtenreport 2024-08-28 · 72 | 81.0 | $132.18$139.00 | 101000 | $360.00bid $0.36 | $126.57not assigned | — | $+353.50 |
| 2024-06-242024-06-28 · 4 | writtenreport 2024-08-28 · 65 | 54.2 | $119.78$126.00 | 101000 | $1 350.00bid $1.35 | $123.54not assigned | — | $+1 343.50 |
| 2024-07-012024-07-05 · 4 | writtenreport 2024-08-28 · 58 | 56.7 | $123.9104$131.00 | 101000 | $260.00bid $0.26 | $125.83not assigned | — | $+253.50 |
| 2024-07-082024-07-12 · 4 | writtenreport 2024-08-28 · 51 | 59.5 | $128.07$135.00 | 101000 | $610.00bid $0.61 | $129.24not assigned | — | $+603.50 |
| 2024-07-152024-07-19 · 4 | writtenreport 2024-08-28 · 44 | 55.3 | $127.8823$135.00 | 101000 | $650.00bid $0.65 | $117.93not assigned | — | $+643.50 |
| 2024-07-222024-07-26 · 4 | writtenreport 2024-08-28 · 37 | 50.6 | $123.465$130.00 | 101000 | $510.00bid $0.51 | $113.06not assigned | — | $+503.50 |
| 2024-07-312024-08-02 · 2 | writtenreport 2024-08-28 · 28 | 48.6 | $117.4201$124.00 | 101000 | $440.00bid $0.44 | $107.27not assigned | — | $+433.50 |
| 2024-08-062024-08-09 · 3 | writtenreport 2024-08-28 · 22 | 42.1 | $106.1249$112.00 | 101000 | $990.00bid $0.99 | $104.75not assigned | — | $+983.50 |
| 2024-08-122024-08-16 · 4 | boughtreport 2024-08-28 · 16 | 46.8 | $109.115$120.50 | 101000 | $-220.00ask $0.22 | $124.58in the money | $+4 080.00 | $+3 853.50 |
| 2024-08-192024-08-23 · 4 | boughtreport 2024-08-28 · 9 | 62.2 | $129.0143$142.00 | 101000 | $-170.00ask $0.17 | $129.37expired worthless | — | $-176.50 |
| 2024-08-262024-08-30 · 4 | boughtreport 2024-08-28 · 2 | 56.5 | $126.15$139.00 | 101000 | $-2 760.00ask $2.76 | $119.37expired worthless | — | $-2 766.50 |
| 2024-09-032024-09-06 · 3 | writtenreport 2024-11-20 · 78 | 40.4 | $108.055$114.00 | 101000 | $920.00bid $0.92 | $102.83not assigned | — | $+913.50 |
| 2024-09-092024-09-13 · 4 | writtenreport 2024-11-20 · 72 | 40.4 | $105.7955$112.00 | 101000 | $530.00bid $0.53 | $119.10assigned | $-4 790.00$-7 100.00 · $+2 310.00 | $-4 266.50 |
| 2024-09-162024-09-20 · 4 | writtenreport 2024-11-20 · 65 | 50.8 | $116.665$123.00 | 101000 | $750.00bid $0.75 | $116.00not assigned | — | $+743.50 |
| 2024-09-232024-09-27 · 4 | writtenreport 2024-11-20 · 58 | 50.5 | $116.284$123.00 | 101000 | $320.00bid $0.32 | $121.40not assigned | — | $+313.50 |
| 2024-09-302024-10-04 · 4 | writtenreport 2024-11-20 · 51 | 53.1 | $120.065$127.00 | 101000 | $340.00bid $0.34 | $124.92not assigned | — | $+333.50 |
| 2024-10-072024-10-11 · 4 | writtenreport 2024-11-20 · 44 | 61.6 | $127.9693$135.00 | 101000 | $490.00bid $0.49 | $134.80not assigned | — | $+483.50 |
| 2024-10-142024-10-18 · 4 | writtenreport 2024-11-20 · 37 | 71.1 | $138.855$146.00 | 101000 | $390.00bid $0.39 | $138.00not assigned | — | $+383.50 |
| 2024-10-212024-10-25 · 4 | writtenreport 2024-11-20 · 30 | 69.1 | $142.34$150.00 | 101000 | $430.00bid $0.43 | $141.54not assigned | — | $+423.50 |
| 2024-10-282024-11-01 · 4 | writtenreport 2024-11-20 · 23 | 64.3 | $141.26$149.00 | 101000 | $580.00bid $0.58 | $135.40not assigned | — | $+573.50 |
| 2024-11-042024-11-08 · 4 | boughtreport 2024-11-20 · 16 | 54.9 | $136.925$152.50 | 101000 | $-80.00ask $0.08 | $147.63expired worthless | — | $-86.50 |
| 2024-11-112024-11-15 · 4 | boughtreport 2024-11-20 · 9 | 61.5 | $145.375$160.00 | 101000 | $-60.00ask $0.06 | $141.98expired worthless | — | $-66.50 |
| 2024-11-182024-11-22 · 4 | boughtreport 2024-11-20 · 2 | 51.6 | $140.6489$155.00 | 101000 | $-1 900.00ask $1.90 | $141.95expired worthless | — | $-1 906.50 |
| 2024-11-252024-11-29 · 4 | writtenreport 2025-02-26 · 93 | 44.7 | $136.545$144.00 | 101000 | $440.00bid $0.44 | $138.25not assigned | — | $+433.50 |
| 2024-12-022024-12-06 · 4 | writtenreport 2025-02-26 · 86 | 48.1 | $138.4734$146.00 | 101000 | $260.00bid $0.26 | $142.44not assigned | — | $+253.50 |
| 2024-12-092024-12-13 · 4 | writtenreport 2025-02-26 · 79 | 47.1 | $138.53$146.00 | 101000 | $350.00bid $0.35 | $134.25not assigned | — | $+343.50 |
| 2024-12-162024-12-20 · 4 | writtenreport 2025-02-26 · 72 | 40.4 | $132.1995$139.00 | 101000 | $680.00bid $0.68 | $134.70not assigned | — | $+673.50 |
| 2024-12-232024-12-27 · 4 | writtenreport 2025-02-26 · 65 | 53.0 | $139.2892$147.00 | 101000 | $140.00bid $0.14 | $137.01not assigned | — | $+133.50 |
| 2024-12-302025-01-03 · 4 | writtenreport 2025-02-26 · 58 | 51.5 | $138.54$146.00 | 101000 | $290.00bid $0.29 | $144.47not assigned | — | $+283.50 |
| 2025-01-062025-01-10 · 4 | writtenreport 2025-02-26 · 51 | 64.3 | $149.78$157.50 | 101000 | $1 020.00bid $1.02 | $135.91not assigned | — | $+1 013.50 |
| 2025-01-132025-01-17 · 4 | writtenreport 2025-02-26 · 44 | 43.1 | $132.415$140.00 | 101000 | $550.00bid $0.55 | $137.71not assigned | — | $+543.50 |
| 2025-01-212025-01-24 · 3 | writtenreport 2025-02-26 · 36 | 54.2 | $141.22$149.00 | 101000 | $140.00bid $0.14 | $142.62not assigned | — | $+133.50 |
| 2025-01-282025-01-31 · 3 | writtenreport 2025-02-26 · 29 | 43.0 | $127.725$135.00 | 101000 | $850.00bid $0.85 | $120.07not assigned | — | $+843.50 |
| 2025-02-052025-02-07 · 2 | boughtreport 2025-02-26 · 21 | 43.6 | $123.74$137.00 | 101000 | $-60.00ask $0.06 | $129.84expired worthless | — | $-66.50 |
| 2025-02-102025-02-14 · 4 | boughtreport 2025-02-26 · 16 | 52.5 | $134.2399$148.00 | 101000 | $-120.00ask $0.12 | $138.85expired worthless | — | $-126.50 |
| 2025-02-182025-02-21 · 3 | boughtreport 2025-02-26 · 8 | 56.6 | $138.869$153.00 | 101000 | $-70.00ask $0.07 | $134.43expired worthless | — | $-76.50 |
| 2025-02-242025-02-28 · 4 | boughtreport 2025-02-26 · 2 | 48.1 | $131.9601$146.00 | 101000 | $-1 590.00ask $1.59 | $124.92expired worthless | — | $-1 596.50 |
| 2025-03-052025-03-07 · 2 | writtenreport 2025-05-28 · 84 | 40.6 | $117.96$124.00 | 101000 | $640.00bid $0.64 | $112.69not assigned | — | $+633.50 |
| 2025-03-122025-03-14 · 2 | writtenreport 2025-05-28 · 77 | 43.2 | $115.28$122.00 | 101000 | $400.00bid $0.40 | $121.67not assigned | — | $+393.50 |
| 2025-03-172025-03-21 · 4 | writtenreport 2025-05-28 · 72 | 47.8 | $119.9551$126.00 | 101000 | $1 310.00bid $1.31 | $117.70not assigned | — | $+1 303.50 |
| 2025-03-242025-03-28 · 4 | writtenreport 2025-05-28 · 65 | 50.8 | $121.755$128.00 | 101000 | $260.00bid $0.26 | $109.67not assigned | — | $+253.50 |
| 2025-04-022025-04-04 · 2 | writtenreport 2025-05-28 · 56 | 40.6 | $110.105$116.00 | 101000 | $330.00bid $0.33 | $94.31not assigned | — | $+323.50 |
| 2025-04-092025-04-11 · 2 | writtenreport 2025-05-28 · 49 | 51.6 | $114.16$120.00 | 101000 | $770.00bid $0.77 | $110.93not assigned | — | $+763.50 |
| 2025-04-142025-04-17 · 3 | writtenreport 2025-05-28 · 44 | 49.7 | $111.575$118.00 | 101000 | $600.00bid $0.60 | $101.49not assigned | — | $+593.50 |
| 2025-04-232025-04-25 · 2 | writtenreport 2025-05-28 · 35 | 44.1 | $102.22$108.00 | 101000 | $240.00bid $0.24 | $111.01assigned | $-1 690.00$-3 010.00 · $+1 320.00 | $-1 456.50 |
| 2025-04-282025-05-02 · 4 | writtenreport 2025-05-28 · 30 | 49.8 | $108.26$114.00 | 101000 | $670.00bid $0.67 | $114.50assigned | $+1 095.00$-500.00 · $+1 595.00 | $+1 758.50 |
| 2025-05-052025-05-09 · 4 | writtenreport 2025-05-28 · 23 | 55.9 | $114.29$121.00 | 101000 | $340.00bid $0.34 | $116.65not assigned | — | $+333.50 |
| 2025-05-122025-05-16 · 4 | boughtreport 2025-05-28 · 16 | 63.8 | $122.31$135.00 | 101000 | $-60.00ask $0.06 | $135.40in the money | $+400.00 | $+333.50 |
| 2025-05-192025-05-23 · 4 | boughtreport 2025-05-28 · 9 | 72.5 | $135.1589$149.00 | 101000 | $-110.00ask $0.11 | $131.29expired worthless | — | $-116.50 |
| 2025-05-272025-05-30 · 3 | boughtreport 2025-05-28 · 1 | 67.6 | $135.05$149.00 | 101000 | $-720.00ask $0.72 | $135.13expired worthless | — | $-726.50 |
| 2025-06-022025-06-06 · 4 | writtenreport 2025-08-27 · 86 | 65.3 | $137.365$145.00 | 101000 | $230.00bid $0.23 | $141.72not assigned | — | $+223.50 |
| 2025-06-092025-06-13 · 4 | writtenreport 2025-08-27 · 79 | 68.0 | $142.4418$150.00 | 101000 | $320.00bid $0.32 | $141.97not assigned | — | $+313.50 |
| 2025-06-162025-06-20 · 4 | writtenreport 2025-08-27 · 72 | 65.8 | $144.675$152.00 | 101000 | $120.00bid $0.12 | $143.85not assigned | — | $+113.50 |
| 2025-06-232025-06-27 · 4 | writtenreport 2025-08-27 · 65 | 62.3 | $143.745$152.50 | 101000 | $60.00bid $0.06 | $157.75assigned | $-5 900.00$-5 250.00 · $-650.00 | $-5 846.50 |
| 2025-06-302025-07-03 · 3 | writtenreport 2025-08-27 · 58 | 76.9 | $158.1001$167.50 | 101000 | $80.00bid $0.08 | $159.34not assigned | — | $+73.50 |
| 2025-07-072025-07-11 · 4 | writtenreport 2025-08-27 · 51 | 69.2 | $158.23$167.50 | 101000 | $160.00bid $0.16 | $164.92not assigned | — | $+153.50 |
| 2025-07-142025-07-18 · 4 | writtenreport 2025-08-27 · 44 | 73.7 | $164.38$175.00 | 101000 | $130.00bid $0.13 | $172.41not assigned | — | $+123.50 |
| 2025-07-212025-07-25 · 4 | writtenreport 2025-08-27 · 37 | 76.5 | $171.7552$182.50 | 101000 | $150.00bid $0.15 | $173.50not assigned | — | $+143.50 |
| 2025-07-282025-08-01 · 4 | writtenreport 2025-08-27 · 30 | 73.4 | $175.9999$185.00 | 101000 | $200.00bid $0.20 | $173.72not assigned | — | $+193.50 |
| 2025-08-042025-08-08 · 4 | writtenreport 2025-08-27 · 23 | 68.1 | $179.43$190.00 | 101000 | $200.00bid $0.20 | $182.70not assigned | — | $+193.50 |
| 2025-08-112025-08-15 · 4 | boughtreport 2025-08-27 · 16 | 69.2 | $182.465$202.50 | 101000 | $-30.00ask $0.03 | $180.45expired worthless | — | $-36.50 |
| 2025-08-182025-08-22 · 4 | boughtreport 2025-08-27 · 9 | 64.9 | $182.1899$202.50 | 101000 | $-30.00ask $0.03 | $177.99expired worthless | — | $-36.50 |
| 2025-08-252025-08-29 · 4 | boughtreport 2025-08-27 · 2 | 60.0 | $180.935$200.00 | 101000 | $-780.00ask $0.78 | $174.18expired worthless | — | $-786.50 |
| 2025-09-022025-09-05 · 3 | writtenreport 2025-11-19 · 78 | 41.0 | $170.58$180.00 | 101000 | $190.00bid $0.19 | $167.02not assigned | — | $+183.50 |
| 2025-09-082025-09-12 · 4 | writtenreport 2025-11-19 · 72 | 41.7 | $169.4858$180.00 | 101000 | $170.00bid $0.17 | $177.82not assigned | — | $+163.50 |
| 2025-09-152025-09-19 · 4 | writtenreport 2025-11-19 · 65 | 54.2 | $177.11$187.50 | 101000 | $230.00bid $0.23 | $176.67not assigned | — | $+223.50 |
| 2025-09-222025-09-26 · 4 | writtenreport 2025-11-19 · 58 | 60.9 | $182.965$192.50 | 101000 | $740.00bid $0.74 | $178.19not assigned | — | $+733.50 |
| 2025-09-292025-10-03 · 4 | writtenreport 2025-11-19 · 51 | 57.4 | $181.305$192.50 | 101000 | $180.00bid $0.18 | $187.62not assigned | — | $+173.50 |
| 2025-10-062025-10-10 · 4 | writtenreport 2025-11-19 · 44 | 59.7 | $185.7751$197.50 | 101000 | $320.00bid $0.32 | $183.16not assigned | — | $+313.50 |
| 2025-10-132025-10-17 · 4 | writtenreport 2025-11-19 · 37 | 57.0 | $187.795$197.50 | 101000 | $530.00bid $0.53 | $183.22not assigned | — | $+523.50 |
| 2025-10-202025-10-24 · 4 | writtenreport 2025-11-19 · 30 | 51.0 | $182.82$192.50 | 101000 | $360.00bid $0.36 | $186.26not assigned | — | $+353.50 |
| 2025-10-272025-10-31 · 4 | writtenreport 2025-11-19 · 23 | 60.9 | $190.82$202.50 | 101000 | $1 250.00bid $1.25 | $202.49not assigned | — | $+1 243.50 |
| 2025-11-032025-11-07 · 4 | boughtreport 2025-11-19 · 16 | 69.8 | $207.27$230.00 | 101000 | $-90.00ask $0.09 | $188.15expired worthless | — | $-96.50 |
| 2025-11-102025-11-14 · 4 | boughtreport 2025-11-19 · 9 | 57.9 | $199.605$220.00 | 101000 | $-110.00ask $0.11 | $190.17expired worthless | — | $-116.50 |
| 2025-11-172025-11-21 · 4 | boughtreport 2025-11-19 · 2 | 45.3 | $185.14$205.00 | 101000 | $-1 280.00ask $1.28 | $178.88expired worthless | — | $-1 286.50 |
| 2025-11-242025-11-28 · 4 | writtenreport 2026-02-25 · 93 | 44.1 | $181.445$192.50 | 101000 | $280.00bid $0.28 | $177.00not assigned | — | $+273.50 |
| 2025-12-012025-12-05 · 4 | writtenreport 2026-02-25 · 86 | 44.4 | $179.7161$190.00 | 101000 | $380.00bid $0.38 | $182.41not assigned | — | $+373.50 |
| 2025-12-082025-12-12 · 4 | writtenreport 2026-02-25 · 79 | 50.0 | $184.5601$195.00 | 101000 | $550.00bid $0.55 | $175.02not assigned | — | $+543.50 |
| 2025-12-152025-12-19 · 4 | writtenreport 2026-02-25 · 72 | 41.7 | $176.395$186.00 | 101000 | $320.00bid $0.32 | $180.99not assigned | — | $+313.50 |
| 2025-12-222025-12-26 · 4 | writtenreport 2026-02-25 · 65 | 52.2 | $183.42$195.00 | 101000 | $40.00bid $0.04 | $190.53not assigned | — | $+33.50 |
| 2025-12-292026-01-02 · 4 | writtenreport 2026-02-25 · 58 | 55.3 | $187.87$197.50 | 101000 | $110.00bid $0.11 | $188.85not assigned | — | $+103.50 |
| 2026-01-052026-01-09 · 4 | writtenreport 2026-02-25 · 51 | 54.6 | $187.795$197.50 | 101000 | $500.00bid $0.50 | $184.86not assigned | — | $+493.50 |
| 2026-01-122026-01-16 · 4 | writtenreport 2026-02-25 · 44 | 50.7 | $185.54$195.00 | 101000 | $270.00bid $0.27 | $186.23not assigned | — | $+263.50 |
| 2026-01-202026-01-23 · 3 | writtenreport 2026-02-25 · 36 | 41.2 | $178.775$190.00 | 101000 | $200.00bid $0.20 | $187.67not assigned | — | $+193.50 |
| 2026-01-262026-01-30 · 4 | writtenreport 2026-02-25 · 30 | 52.2 | $186.465$197.50 | 101000 | $260.00bid $0.26 | $191.13not assigned | — | $+253.50 |
| 2026-02-022026-02-06 · 4 | writtenreport 2026-02-25 · 23 | 48.9 | $185.695$195.00 | 101000 | $620.00bid $0.62 | $185.41not assigned | — | $+613.50 |
| 2026-02-092026-02-13 · 4 | boughtreport 2026-02-25 · 16 | 55.4 | $190.045$210.00 | 101000 | $-60.00ask $0.06 | $182.81expired worthless | — | $-66.50 |
| 2026-02-172026-02-20 · 3 | boughtreport 2026-02-25 · 8 | 50.0 | $185.26$205.00 | 101000 | $-30.00ask $0.03 | $189.82expired worthless | — | $-36.50 |
| 2026-02-232026-02-27 · 4 | boughtreport 2026-02-25 · 2 | 56.1 | $190.93$212.50 | 101000 | $-470.00ask $0.47 | $177.19expired worthless | — | $-476.50 |
| 2026-03-022026-03-06 · 4 | writtenreport 2026-05-20 · 79 | 46.0 | $182.23$192.50 | 101000 | $410.00bid $0.41 | $177.82not assigned | — | $+403.50 |
| 2026-03-092026-03-13 · 4 | writtenreport 2026-05-20 · 72 | 47.0 | $181.8101$192.50 | 101000 | $310.00bid $0.31 | $180.25not assigned | — | $+303.50 |
| 2026-03-162026-03-20 · 4 | writtenreport 2026-05-20 · 65 | 49.1 | $183.545$195.00 | 101000 | $490.00bid $0.49 | $172.70not assigned | — | $+483.50 |
| 2026-03-232026-03-27 · 4 | writtenreport 2026-05-20 · 58 | 43.2 | $176.58$187.50 | 101000 | $120.00bid $0.12 | $167.52not assigned | — | $+113.50 |
| 2026-03-312026-04-02 · 2 | writtenreport 2026-05-20 · 50 | 45.6 | $174.21$185.00 | 101000 | $30.00bid $0.03 | $177.39not assigned | — | $+23.50 |
| 2026-04-062026-04-10 · 4 | writtenreport 2026-05-20 · 44 | 48.9 | $177.25$187.50 | 101000 | $120.00bid $0.12 | $188.63assigned | $+1 470.00$-1 130.00 · $+2 600.00 | $+1 583.50 |
| 2026-04-132026-04-17 · 4 | writtenreport 2026-05-20 · 37 | 61.4 | $188.6899$200.00 | 101000 | $150.00bid $0.15 | $201.68assigned | $+20.00$-1 680.00 · $+1 700.00 | $+163.50 |
| 2026-04-202026-04-24 · 4 | writtenreport 2026-05-20 · 30 | 71.2 | $201.605$212.50 | 101000 | $270.00bid $0.27 | $208.27not assigned | — | $+263.50 |
| 2026-04-272026-05-01 · 4 | writtenreport 2026-05-20 · 23 | 75.9 | $215.755$230.00 | 101000 | $820.00bid $0.82 | $198.45not assigned | — | $+813.50 |
| 2026-05-042026-05-08 · 4 | boughtreport 2026-05-20 · 16 | 53.2 | $198.725$220.00 | 101000 | $-80.00ask $0.08 | $215.20expired worthless | — | $-86.50 |
| 2026-05-112026-05-15 · 4 | boughtreport 2026-05-20 · 9 | 68.3 | $219.14$245.00 | 101000 | $-110.00ask $0.11 | $225.32expired worthless | — | $-116.50 |
| 2026-05-182026-05-22 · 4 | boughtreport 2026-05-20 · 2 | 61.1 | $221.74$245.00 | 101000 | $-1 440.00ask $1.44 | $215.33expired worthless | — | $-1 446.50 |
| 2026-05-262026-05-29 · 3 | writtenreport 2026-08-26 · 92 | 52.7 | $214.26$225.00 | 101000 | $540.00bid $0.54 | $211.14not assigned | — | $+533.50 |
| 2026-06-012026-06-05 · 4 | writtenreport 2026-08-26 · 86 | 59.9 | $223.58$235.00 | 101000 | $1 170.00bid $1.17 | $205.10not assigned | — | $+1 163.50 |
| 2026-06-082026-06-12 · 4 | writtenreport 2026-08-26 · 79 | 46.0 | $207.74$220.00 | 101000 | $510.00bid $0.51 | $205.19not assigned | — | $+503.50 |
| 2026-06-152026-06-18 · 3 | writtenreport 2026-08-26 · 72 | 50.7 | $211.6596$222.50 | 101000 | $300.00bid $0.30 | $210.69not assigned | — | $+293.50 |
| 2026-06-222026-06-26 · 4 | writtenreport 2026-08-26 · 65 | 48.1 | $207.815$220.00 | 101000 | $350.00bid $0.35 | $192.53not assigned | — | $+343.50 |
| 2026-06-302026-07-02 · 2 | writtenreport 2026-08-26 · 57 | 44.4 | $199.175$210.00 | 101000 | $90.00bid $0.09 | $194.83not assigned | — | $+83.50 |
| 2026-07-062026-07-10 · 4 | writtenreport 2026-08-26 · 51 | 43.1 | $196.655$207.50 | 101000 | $360.00bid $0.36 | $210.96assigned | $-1 040.00$-3 460.00 · $+2 420.00 | $-686.50 |
| 2026-07-132026-07-17 · 4 | writtenreport 2026-08-26 · 44 | 50.3 | $204.0499$215.00 | 101000 | $580.00bid $0.58 | $202.81not assigned | — | $+573.50 |
| 2026-07-202026-07-24 · 4 | writtenreport 2026-08-26 · 37 | 48.4 | $203.05$215.00 | 101000 | $390.00bid $0.39 | $206.84not assigned | — | $+383.50 |
| 2026-07-272026-07-31 · 4 | writtenreport 2026-08-26 · 30 | 42.6 | $196.80$207.50 | 101000 | $860.00bid $0.86 | $200.75not assigned | — | $+853.50 |
| 2026-08-032026-08-07 · 4 | writtenreport 2026-08-26 · 23 | 53.5 | $207.27$220.00 | 101000 | $420.00bid $0.42 | $223.96assigned | $-3 400.00$-3 960.00 · $+560.00 | $-2 986.50 |
| 2026-08-102026-08-14 · 4 | boughtreport 2026-08-26 · 16 | 59.3 | $218.88$242.50 | 101000 | $-70.00ask $0.07 | $225.16expired worthless | — | $-76.50 |
| 2026-08-172026-08-21 · 4 | boughtreport 2026-08-26 · 9 | 63.3 | $225.55$250.00 | 101000 | $-50.00ask $0.05 | $214.72expired worthless | — | $-56.50 |
| 2026-08-242026-08-28 · 4 | boughtreport 2026-08-26 · 2 | 44.8 | $208.64$230.00 | 101000 | $-940.00ask $0.94 | $217.55expired worthless | — | $-946.50 |
| 2026-08-312026-09-04 · 4 | written— | 54.0 | $219.965$232.50 | 101000 | $270.00bid $0.27 | $230.36not assigned | — | $+263.50 |
| 2026-09-082026-09-11 · 3 | written— | 56.0 | $225.575$237.50 | 101000 | $310.00bid $0.31 | $218.29not assigned | — | $+303.50 |
Rules, sources and limits
Outside the report window this is the covered call test to the cent: the chosen share count times the cumulative split factor, one call per hundred shares sold at the bid of the trading minute and held to expiry; at the official unadjusted close of the expiry session a call above its strike takes the shares away at the strike and, unless the test is set to stop, the same count is bought back at the next open. With a window of 0 weeks the page reproduces the original test row for row.
Inside the window the same decision buys the call instead: the same expiry rule, the strike of the bought-call offset, one contract per hundred shares at the ask of the trading minute, held to expiry. At the expiry close it pays its intrinsic value — the close above the strike times the contracts — and the shares are untouched, so there is no assignment, buy-back or overnight gap. The price paid is a real quote, so the extra premium options carry before a report and lose after it is in the result.
Report dates (18 in the period): 2022-05-25, 2022-08-24, 2022-11-16, 2023-02-22, 2023-05-24, 2023-08-23, 2023-11-21, 2024-02-21, 2024-05-22, 2024-08-28, 2024-11-20, 2025-02-26, 2025-05-28, 2025-08-27, 2025-11-19, 2026-02-25, 2026-05-20, 2026-08-26. Source: the Nasdaq earnings calendar the site collects for every session from 2022-03-07 through 2026-10-16. Nasdaq gives no time of day for past rows; NVIDIA reports after the close. After the last dated report (2026-08-26) the next one is taken to be no sooner than the shortest gap between two reports in the calendar, 84 days, so the calendar is trusted through 2026-11-17; a decision whose window reaches past that is reported, not guessed.
The best variant is chosen offline over a fixed grid — 8 trade times, 7 strikes for each side from 0% to 10% above the price, 6 RSI levels — for every period and window length, and scored by what the options added against holding without their three best cycles. It is picked on the same sessions it is shown on, so it flatters itself; the search without buying before reports is shown beside it for that reason.
Limits. A close just below a written strike can still be exercised after the bell, so assignment counted from the close is the optimistic convention. A bought call is valued at intrinsic on the close rather than sold at a bid or exercised, and its exercise carries no modelled cost. Early assignment, dividends and the borrow are not modelled. Nothing here is a recommendation.
Coverage: 1138 collected sessions · 2022-03-07 — 2026-09-17. Protocol: covered_call_earnings_1 · best variants picked 2026-09-25